Vontobel Financial Products GmbH (F38460)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 100.4 | 1.3 | 1.31 | 99.7 | 100.5 | 99.7 | 0 |
| 1738774500 | 99.1 | -0.1 | -0.10 | 99.3 | 99.3 | 99 | 0 |
| 1738688100 | 99.2 | 0.5 | 0.51 | 98.8 | 99.2 | 98.7 | 0 |
| 1738601700 | 98.7 | -0.2 | -0.20 | 98.6 | 98.7 | 98.2 | 0 |
| 1738342500 | 98.9 | -0.3 | -0.30 | 99 | 99.4 | 98.9 | 0 |
| 1738256100 | 99.2 | 0.9 | 0.92 | 98.4 | 99.6 | 98.3 | 100 |
| 1738169700 | 98.3 | -0.4 | -0.41 | 98.6 | 98.6 | 98.2 | 0 |
| 1738083300 | 98.7 | -0.4 | -0.40 | 99 | 99.1 | 98.7 | 0 |
| 1737996900 | 99.1 | -0.7 | -0.70 | 99.4 | 99.5 | 99.1 | 0 |
| 1737737700 | 99.8 | 0.4 | 0.40 | 99.9 | 100.2 | 99.8 | 0 |
| 1737651300 | 99.4 | -0.3 | -0.30 | 99.3 | 99.4 | 99.1 | 0 |
| 1737564900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737478500 | 99.7 | -0.3 | -0.30 | 99.7 | 99.9 | 99.6 | 0 |
| 1737392100 | 100 | 0.5 | 0.50 | 99.4 | 100.1 | 99.4 | 0 |
| 1737132900 | 99.5 | 0.6 | 0.61 | 99.3 | 99.7 | 99.2 | 0 |
| 1737046500 | 98.9 | 0.2 | 0.20 | 99.1 | 99.4 | 98.9 | 0 |
| 1736960100 | 98.7 | 0.5 | 0.51 | 98.4 | 98.8 | 98.3 | 0 |
| 1736873700 | 98.2 | -1.2 | -1.21 | 98.5 | 98.6 | 98.1 | 0 |
| 1736787300 | 99.4 | 0.4 | 0.40 | 99.2 | 99.5 | 98.9 | 0 |
| 1736528100 | 99 | -0.1 | -0.10 | 99 | 99.5 | 99 | 0 |
| 1736441700 | 99.1 | 0.5 | 0.51 | 98.7 | 99.5 | 98.7 | 0 |
| 1736355300 | 98.6 | 0.1 | 0.10 | 98.4 | 98.8 | 98.2 | 0 |
| 1736268900 | 98.5 | -0.1 | -0.10 | 98.5 | 99.3 | 98.5 | 0 |
| 1736182500 | 98.6 | 0.5 | 0.51 | 98.2 | 99.3 | 98 | 0 |
| 1735923300 | 98.1 | -0.3 | -0.30 | 98.7 | 98.9 | 98.1 | 850 |
| 1735836900 | 98.4 | 2.4 | 2.50 | 98.4 | 98.4 | 98 | 0 |
| 1735577700 | 96 | -0.3 | -0.31 | 96.1 | 96.2 | 95.9 | 0 |
| 1735318500 | 96.3 | -1.7 | -1.73 | 96.3 | 96.8 | 96.2 | 35 |
| 1734972900 | 98 | 0.1 | 0.10 | 97.8 | 98 | 97.7 | 0 |
| 1734713700 | 97.9 | -0.6 | -0.61 | 97.5 | 97.9 | 97 | 1000 |
| 1734627300 | 98.5 | -0.6 | -0.61 | 98.5 | 98.7 | 98.2 | 0 |
| 1734540900 | 99.1 | -0.12 | -0.12 | 98.8 | 99.1 | 98.7 | 0 |
| 1734454500 | 99.22 | -0.35 | -0.35 | 99 | 99.27 | 98.8 | 0 |
| 1734368100 | 99.57 | 0.02 | 0.02 | 99.6 | 99.62 | 99.3 | 0 |
| 1734108900 | 99.55 | -0.47 | -0.47 | 99.5 | 99.7 | 99.5 | 0 |
| 1734022500 | 100.02 | -0.78 | -0.77 | 100.1 | 100.12 | 99.9 | 0 |
| 1733936100 | 100.8 | 0 | 0.00 | 100.7 | 100.85 | 100.7 | 0 |
| 1733849700 | 100.8 | -0.35 | -0.35 | 100.95 | 100.95 | 100.8 | 0 |
| 1733763300 | 101.15 | 0.55 | 0.55 | 100.95 | 101.35 | 100.95 | 0 |
| 1733504100 | 100.6 | 0 | 0.00 | 100.7 | 100.7 | 100.6 | 0 |
| 1733417700 | 100.6 | 0.2 | 0.20 | 100.5 | 100.7 | 100.5 | 0 |
| 1733331300 | 100.4 | -0.15 | -0.15 | 100.6 | 100.6 | 100.4 | 0 |
| 1733244900 | 100.55 | 0.15 | 0.15 | 100.6 | 100.6 | 100.5 | 0 |
| 1733158500 | 100.4 | 0.1 | 0.10 | 100.2 | 100.5 | 100.2 | 0 |
| 1732899300 | 100.3 | 0.2 | 0.20 | 100 | 100.3 | 100 | 0 |
| 1732812900 | 100.1 | 0.4 | 0.40 | 100 | 100.1 | 100 | 0 |
| 1732726500 | 99.7 | 0.3 | 0.30 | 99.7 | 99.9 | 99.6 | 0 |
| 1732640100 | 99.4 | -0.6 | -0.60 | 99.6 | 100.2 | 99.3 | 1000 |
| 1732553700 | 100 | 0.4 | 0.40 | 99.9 | 100 | 99.8 | 0 |
| 1732294500 | 99.6 | 0.1 | 0.10 | 99.6 | 99.7 | 99.2 | 0 |
| 1732208100 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.3 | 0 |
| 1732121700 | 99.4 | 0 | 0.00 | 99.5 | 99.6 | 99.4 | 0 |
| 1732035300 | 99.4 | -0.2 | -0.20 | 99.7 | 99.8 | 99.1 | 0 |
| 1731948900 | 99.6 | 0.2 | 0.20 | 99.5 | 99.7 | 99.3 | 0 |
| 1731689700 | 99.4 | 0.4 | 0.40 | 98.9 | 99.6 | 98.9 | 0 |
| 1731603300 | 99 | 0.13 | 0.13 | 98.4 | 99.1 | 98.3 | 0 |
| 1731516900 | 98.87 | -1.18 | -1.18 | 98.7 | 98.97 | 98.6 | 0 |
| 1731430500 | 100.05 | -0.55 | -0.55 | 100.5 | 100.5 | 99.8 | 0 |
| 1731344100 | 100.6 | 0.25 | 0.25 | 100.8 | 100.9 | 100.6 | 0 |
| 1731084900 | 100.35 | -1 | -0.99 | 100.45 | 100.45 | 100.25 | 0 |
| 1730998500 | 101.35 | 0.85 | 0.85 | 100.95 | 101.45 | 100.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
