Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38460 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 100.52 | 05:04:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.55 | 100.47 | 100.57 | 100.65 |
F38460 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38460 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 100.65 | -0.95 | -0.94% | 100.65 | 100.67 | 100.65 | 0 |
| May 27 2024 | 101.60 | 0.73 | 0.72% | 101.60 | 101.60 | 101.60 | 0 |
| May 24 2024 | 100.87 | -0.03 | -0.03% | 100.80 | 100.97 | 100.80 | 0 |
| May 23 2024 | 100.90 | 0.40 | 0.40% | 100.75 | 100.97 | 100.75 | 0 |
| May 22 2024 | 100.50 | 0.00 | 0.00% | 100.55 | 100.57 | 100.42 | 0 |
| May 21 2024 | 100.50 | 0.53 | 0.53% | 100.50 | 100.52 | 100.50 | 0 |
| May 20 2024 | 99.97 | 0.47 | 0.47% | 100.05 | 100.07 | 99.97 | 0 |
| May 17 2024 | 99.50 | -0.32 | -0.32% | 99.50 | 99.90 | 99.40 | 1,250 |
| May 16 2024 | 99.82 | 0.32 | 0.32% | 100.00 | 100.00 | 99.60 | 190 |
| May 15 2024 | 99.50 | -0.30 | -0.30% | 99.60 | 99.62 | 99.50 | 0 |
| May 14 2024 | 99.80 | -1.75 | -1.72% | 99.80 | 99.92 | 99.72 | 0 |
| May 13 2024 | 101.55 | -0.20 | -0.20% | 101.55 | 101.57 | 101.55 | 0 |
| May 10 2024 | 101.75 | 0.50 | 0.49% | 101.75 | 102.07 | 101.40 | 36 |
| May 09 2024 | 101.25 | 0.33 | 0.33% | 101.05 | 101.37 | 101.05 | 0 |
| May 08 2024 | 100.92 | 0.07 | 0.07% | 101.05 | 101.05 | 100.85 | 0 |
| May 07 2024 | 100.85 | -0.20 | -0.20% | 100.85 | 100.87 | 100.75 | 0 |
| May 06 2024 | 101.05 | 0.30 | 0.30% | 101.50 | 101.50 | 101.05 | 0 |
| May 03 2024 | 100.75 | -0.50 | -0.49% | 100.95 | 100.97 | 100.75 | 0 |
| May 02 2024 | 101.25 | 0.45 | 0.45% | 100.90 | 101.35 | 100.90 | 0 |
| Apr 30 2024 | 100.80 | -0.50 | -0.49% | 101.00 | 101.00 | 100.70 | 0 |
| Apr 29 2024 | 101.30 | 0.20 | 0.20% | 101.22 | 101.40 | 101.10 | 0 |
