Register for real-time alerts, custom portfolio, and market movers
F38458 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 78.85 | -3.00 | -3.67% | 81.45 | 81.45 | 76.95 | 0 |
| Jun 24 2024 | 81.85 | 0.60 | 0.74% | 81.55 | 83.25 | 81.55 | 0 |
| Jun 21 2024 | 81.25 | -3.65 | -4.30% | 83.55 | 83.55 | 80.65 | 0 |
| Jun 20 2024 | 84.90 | 1.95 | 2.35% | 83.60 | 85.10 | 83.60 | 0 |
| Jun 19 2024 | 82.95 | 0.70 | 0.85% | 88.05 | 88.05 | 82.45 | 0 |
| Jun 18 2024 | 82.25 | 2.00 | 2.49% | 81.15 | 82.45 | 80.95 | 0 |
| Jun 17 2024 | 80.25 | 0.80 | 1.01% | 79.15 | 80.35 | 78.45 | 0 |
| Jun 14 2024 | 79.45 | -2.80 | -3.40% | 80.15 | 80.15 | 79.15 | 60 |
| Jun 13 2024 | 82.25 | -2.80 | -3.29% | 83.05 | 83.45 | 82.15 | 0 |
| Jun 12 2024 | 85.05 | -1.30 | -1.51% | 84.55 | 85.55 | 83.75 | 0 |
| Jun 11 2024 | 86.35 | -2.40 | -2.70% | 88.25 | 88.45 | 85.95 | 0 |
| Jun 10 2024 | 88.75 | -2.15 | -2.37% | 89.80 | 89.80 | 88.55 | 3 |
| Jun 07 2024 | 90.90 | 1.20 | 1.34% | 91.70 | 91.70 | 89.30 | 0 |
| Jun 06 2024 | 89.70 | -0.50 | -0.55% | 90.10 | 90.50 | 89.40 | 0 |
| Jun 05 2024 | 90.20 | -0.10 | -0.11% | 90.20 | 91.10 | 89.70 | 0 |
| Jun 04 2024 | 90.30 | -1.60 | -1.74% | 91.80 | 91.90 | 90.10 | 0 |
| Jun 03 2024 | 91.90 | 1.10 | 1.21% | 91.60 | 92.30 | 91.40 | 0 |
| May 31 2024 | 90.80 | -0.30 | -0.33% | 91.20 | 91.30 | 90.50 | 0 |
| May 30 2024 | 91.10 | 0.60 | 0.66% | 90.30 | 91.50 | 90.30 | 0 |
| May 29 2024 | 90.50 | -1.70 | -1.84% | 92.50 | 92.50 | 90.50 | 0 |
| May 28 2024 | 92.20 | 0.70 | 0.77% | 92.20 | 93.10 | 92.00 | 0 |
| May 27 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 0 |
| May 24 2024 | 91.00 | -0.10 | -0.11% | 90.30 | 91.00 | 90.10 | 0 |
| May 23 2024 | 91.10 | -0.10 | -0.11% | 91.30 | 91.70 | 90.60 | 0 |
| May 22 2024 | 91.20 | -0.40 | -0.44% | 91.10 | 91.20 | 90.20 | 0 |
| May 21 2024 | 91.60 | -0.80 | -0.87% | 92.60 | 92.80 | 91.60 | 0 |
| May 20 2024 | 92.40 | -0.10 | -0.11% | 94.00 | 94.30 | 92.30 | 0 |
| May 17 2024 | 92.50 | -0.60 | -0.64% | 92.50 | 93.20 | 91.90 | 0 |
| May 16 2024 | 93.10 | 0.30 | 0.32% | 93.10 | 93.50 | 91.70 | 0 |
| May 15 2024 | 92.80 | 0.90 | 0.98% | 89.00 | 92.80 | 87.70 | 0 |
| May 14 2024 | 91.90 | -0.60 | -0.65% | 91.40 | 92.60 | 91.20 | 0 |
| May 13 2024 | 92.50 | 0.20 | 0.22% | 92.20 | 93.10 | 92.20 | 0 |
| May 10 2024 | 92.30 | 0.00 | 0.00% | 93.00 | 93.00 | 92.20 | 0 |
| May 09 2024 | 92.30 | 0.40 | 0.44% | 92.00 | 92.60 | 91.70 | 0 |
| May 08 2024 | 91.90 | -0.10 | -0.11% | 91.70 | 92.20 | 91.40 | 0 |
| May 07 2024 | 92.00 | -1.90 | -2.02% | 92.60 | 92.80 | 91.80 | 0 |
| May 06 2024 | 93.90 | 0.60 | 0.64% | 92.70 | 94.00 | 92.70 | 0 |
| May 03 2024 | 93.30 | -0.30 | -0.32% | 94.10 | 94.10 | 93.20 | 0 |
| May 02 2024 | 93.60 | 0.90 | 0.97% | 92.90 | 93.80 | 92.90 | 0 |
| Apr 30 2024 | 92.70 | -1.30 | -1.38% | 93.60 | 94.00 | 92.70 | 0 |
| Apr 29 2024 | 94.00 | 1.30 | 1.40% | 93.60 | 94.00 | 93.20 | 0 |
| Apr 26 2024 | 92.70 | 2.60 | 2.89% | 93.60 | 94.40 | 92.60 | 0 |
| Apr 25 2024 | 90.10 | -0.90 | -0.99% | 90.80 | 91.00 | 89.50 | 0 |
| Apr 24 2024 | 91.00 | 1.50 | 1.68% | 90.60 | 91.90 | 90.40 | 0 |
| Apr 23 2024 | 89.50 | 1.10 | 1.24% | 89.40 | 90.20 | 89.20 | 300 |
| Apr 22 2024 | 88.40 | -0.10 | -0.11% | 89.00 | 89.10 | 88.30 | 0 |
| Apr 19 2024 | 88.50 | -1.80 | -1.99% | 89.30 | 89.50 | 88.50 | 0 |
| Apr 18 2024 | 90.30 | 0.10 | 0.11% | 89.80 | 90.30 | 89.60 | 0 |
| Apr 17 2024 | 90.20 | -0.40 | -0.44% | 90.50 | 91.10 | 90.10 | 0 |
| Apr 16 2024 | 90.60 | -2.60 | -2.79% | 91.80 | 92.10 | 90.60 | 0 |
| Apr 15 2024 | 93.20 | 0.30 | 0.32% | 92.40 | 94.10 | 92.30 | 0 |
| Apr 12 2024 | 92.90 | -1.70 | -1.80% | 93.70 | 94.90 | 92.80 | 0 |
| Apr 11 2024 | 94.60 | -2.70 | -2.77% | 97.00 | 97.30 | 94.20 | 0 |
| Apr 10 2024 | 97.30 | -0.90 | -0.92% | 98.30 | 98.80 | 96.90 | 0 |
| Apr 09 2024 | 98.20 | 0.20 | 0.20% | 98.20 | 98.50 | 98.10 | 0 |
| Apr 08 2024 | 98.00 | 0.80 | 0.82% | 97.80 | 98.00 | 97.40 | 0 |
| Apr 05 2024 | 97.20 | -0.80 | -0.82% | 97.40 | 97.50 | 97.00 | 0 |
| Apr 04 2024 | 98.00 | 0.70 | 0.72% | 97.20 | 98.20 | 97.00 | 0 |
| Apr 03 2024 | 97.30 | 2.00 | 2.10% | 95.60 | 97.30 | 95.50 | 0 |
| Apr 02 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| Mar 28 2024 | 95.30 | 1.00 | 1.06% | 95.20 | 95.40 | 94.60 | 0 |
