Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38458 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.25 |
F38458 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38458 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 80.25 | 0.80 | 1.01% | 79.15 | 80.35 | 78.45 | 0 |
| Jun 14 2024 | 79.45 | -2.80 | -3.40% | 80.15 | 80.15 | 79.15 | 60 |
| Jun 13 2024 | 82.25 | -2.80 | -3.29% | 83.05 | 83.45 | 82.15 | 0 |
| Jun 12 2024 | 85.05 | -1.30 | -1.51% | 84.55 | 85.55 | 83.75 | 0 |
| Jun 11 2024 | 86.35 | -2.40 | -2.70% | 88.25 | 88.45 | 85.95 | 0 |
| Jun 10 2024 | 88.75 | -2.15 | -2.37% | 91.00 | 91.00 | 88.55 | 3 |
| Jun 07 2024 | 90.90 | 1.20 | 1.34% | 91.70 | 91.70 | 89.30 | 0 |
| Jun 06 2024 | 89.70 | -0.50 | -0.55% | 90.10 | 90.50 | 89.40 | 0 |
| Jun 05 2024 | 90.20 | -0.10 | -0.11% | 90.20 | 91.10 | 89.70 | 0 |
| Jun 04 2024 | 90.30 | -1.60 | -1.74% | 91.80 | 91.90 | 90.10 | 0 |
| Jun 03 2024 | 91.90 | 1.10 | 1.21% | 91.60 | 92.30 | 91.40 | 0 |
| May 31 2024 | 90.80 | -0.30 | -0.33% | 91.20 | 91.30 | 90.50 | 0 |
| May 30 2024 | 91.10 | 0.60 | 0.66% | 90.30 | 91.50 | 90.30 | 0 |
| May 29 2024 | 90.50 | -1.70 | -1.84% | 92.50 | 92.50 | 90.50 | 0 |
| May 28 2024 | 92.20 | 0.70 | 0.77% | 92.20 | 93.10 | 92.00 | 0 |
| May 27 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 0 |
| May 24 2024 | 91.00 | -0.10 | -0.11% | 90.30 | 91.00 | 90.10 | 0 |
| May 23 2024 | 91.10 | -0.10 | -0.11% | 91.30 | 91.70 | 90.60 | 0 |
| May 22 2024 | 91.20 | -0.40 | -0.44% | 91.10 | 91.20 | 90.20 | 0 |
| May 21 2024 | 91.60 | -0.80 | -0.87% | 92.60 | 92.80 | 91.60 | 0 |
| May 20 2024 | 92.40 | -0.10 | -0.11% | 94.00 | 94.30 | 92.30 | 0 |
