Vontobel Financial Products GmbH (F38452)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 48.1 | 0.4 | 0.84 | 48.6 | 49.1 | 48 | 0 |
| 1738256100 | 47.7 | 2.95 | 6.59 | 44.85 | 47.8 | 44.85 | 0 |
| 1738169700 | 44.75 | -2.35 | -4.99 | 45.15 | 45.6 | 44.05 | 0 |
| 1738083300 | 47.1 | -0.4 | -0.84 | 47.2 | 47.8 | 47 | 0 |
| 1737996900 | 47.5 | 0.6 | 1.28 | 45.8 | 47.8 | 45.6 | 0 |
| 1737737700 | 46.9 | 3.25 | 7.45 | 46.8 | 48.31 | 46 | 0 |
| 1737651300 | 43.65 | 0.2 | 0.46 | 42.75 | 43.65 | 42.35 | 0 |
| 1737564900 | 43.45 | 1.5 | 3.58 | 42.65 | 43.85 | 42.65 | 0 |
| 1737478500 | 41.95 | 0.4 | 0.96 | 41.35 | 41.95 | 41.35 | 0 |
| 1737392100 | 41.55 | -0.2 | -0.48 | 42.15 | 42.35 | 41.25 | 0 |
| 1737132900 | 41.75 | 0.8 | 1.95 | 41.85 | 42.25 | 41.35 | 0 |
| 1737046500 | 40.95 | 3.3 | 8.76 | 40.85 | 41.95 | 40.35 | 0 |
| 1736960100 | 37.65 | 0.6 | 1.62 | 37.25 | 38.35 | 36.95 | 0 |
| 1736873700 | 37.05 | -1.1 | -2.88 | 38.85 | 38.85 | 37.05 | 0 |
| 1736787300 | 38.15 | 1.1 | 2.97 | 37.65 | 38.35 | 36.75 | 0 |
| 1736528100 | 37.05 | 0.17 | 0.46 | 37.45 | 38.18 | 36.75 | 0 |
| 1736441700 | 36.88 | -0.47 | -1.26 | 36.65 | 37.45 | 36.45 | 0 |
| 1736355300 | 37.35 | -1.2 | -3.11 | 38.35 | 38.45 | 36.45 | 0 |
| 1736268900 | 38.55 | 0.8 | 2.12 | 37.45 | 39.45 | 37.45 | 0 |
| 1736182500 | 37.75 | 1.8 | 5.01 | 36.75 | 38.35 | 36.45 | 0 |
| 1735923300 | 35.95 | -2.9 | -7.46 | 38.65 | 38.65 | 35.95 | 0 |
| 1735836900 | 38.85 | 0 | 0.00 | 40.15 | 40.25 | 38.85 | 0 |
| 1735577700 | 38.85 | -0.7 | -1.77 | 39.65 | 39.75 | 38.55 | 0 |
| 1735318500 | 39.55 | -1.4 | -3.42 | 39.75 | 39.95 | 39.45 | 0 |
| 1734972900 | 40.95 | -0.6 | -1.44 | 40.55 | 41.35 | 40.55 | 0 |
| 1734713700 | 41.55 | 0 | 0.00 | 40.55 | 41.65 | 39.85 | 0 |
| 1734627300 | 41.55 | -2.9 | -6.52 | 41.65 | 42.45 | 41.45 | 0 |
| 1734540900 | 44.45 | -1 | -2.20 | 44.65 | 44.85 | 43.95 | 0 |
| 1734454500 | 45.45 | -0.2 | -0.44 | 45.35 | 46.45 | 45.35 | 0 |
| 1734368100 | 45.65 | -0.8 | -1.72 | 46.35 | 46.45 | 45.15 | 280 |
| 1734108900 | 46.45 | -0.9 | -1.90 | 46.85 | 47.55 | 46.25 | 0 |
| 1734022500 | 47.35 | 0.2 | 0.42 | 47.95 | 48.35 | 46.75 | 0 |
| 1733936100 | 47.15 | 0.5 | 1.07 | 46.85 | 48.15 | 46.85 | 0 |
| 1733849700 | 46.65 | -2 | -4.11 | 47.15 | 47.35 | 46.35 | 0 |
| 1733763300 | 48.65 | 3.5 | 7.75 | 46.45 | 49.15 | 46.45 | 0 |
| 1733504100 | 45.15 | 2.8 | 6.61 | 42.95 | 45.45 | 42.95 | 0 |
| 1733417700 | 42.35 | -0.2 | -0.47 | 42.95 | 43.05 | 42.15 | 0 |
| 1733331300 | 42.55 | 1.2 | 2.90 | 42.25 | 42.95 | 42.25 | 0 |
| 1733244900 | 41.35 | 0.7 | 1.72 | 41.75 | 42.15 | 40.85 | 0 |
| 1733158500 | 40.65 | 1.25 | 3.17 | 39.5 | 40.75 | 39.3 | 0 |
| 1732899300 | 39.4 | -0.9 | -2.23 | 40.1 | 40.5 | 38.9 | 0 |
| 1732812900 | 40.3 | -3.25 | -7.46 | 39.9 | 40.5 | 39.6 | 0 |
| 1732726500 | 43.55 | 3.85 | 9.70 | 43.15 | 43.65 | 42.25 | 0 |
| 1732640100 | 39.7 | 0.1 | 0.25 | 38.8 | 40.85 | 38.6 | 0 |
| 1732553700 | 39.6 | 3.1 | 8.49 | 38.3 | 39.7 | 37.6 | 0 |
| 1732294500 | 36.5 | 1.3 | 3.69 | 35.7 | 36.6 | 35.3 | 0 |
| 1732208100 | 35.2 | 0.9 | 2.62 | 34.4 | 35.2 | 34.1 | 0 |
| 1732121700 | 34.3 | 0.1 | 0.29 | 35.2 | 35.3 | 34.2 | 0 |
| 1732035300 | 34.2 | -1.9 | -5.26 | 35.5 | 35.5 | 33.7 | 0 |
| 1731948900 | 36.1 | 0.5 | 1.40 | 36.1 | 36.4 | 35.7 | 0 |
| 1731689700 | 35.6 | 0.3 | 0.85 | 35.1 | 36 | 34.9 | 0 |
| 1731603300 | 35.3 | 3.3 | 10.31 | 32.2 | 35.4 | 32.2 | 0 |
| 1731516900 | 32 | 0.6 | 1.91 | 31.7 | 32 | 31 | 0 |
| 1731430500 | 31.4 | -3 | -8.72 | 32.4 | 32.9 | 31.1 | 0 |
| 1731344100 | 34.4 | 0.4 | 1.18 | 34.1 | 35.4 | 34 | 0 |
| 1731084900 | 34 | -3.7 | -9.81 | 36.7 | 36.8 | 34 | 0 |
| 1730998500 | 37.7 | 3.1 | 8.96 | 34.7 | 37.9 | 34.7 | 0 |
| 1730912100 | 34.6 | -0.7 | -1.98 | 36.1 | 37.1 | 34.4 | 0 |
| 1730825700 | 35.3 | -1.6 | -4.34 | 36.8 | 36.8 | 34.8 | 0 |
| 1730739300 | 36.9 | 1.9 | 5.43 | 36.6 | 37.1 | 35.9 | 0 |
| 1730480100 | 35 | 1.1 | 3.24 | 34.7 | 35.6 | 34.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
