Vontobel Financial Products GmbH (F38421)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 99.7 | 2.9 | 3.00 | 98.1 | 99.7 | 98 | 0 |
| 1733936100 | 96.8 | -0.7 | -0.72 | 97.4 | 97.45 | 95.8 | 0 |
| 1733849700 | 97.5 | -0.2 | -0.20 | 96.9 | 97.5 | 96.8 | 0 |
| 1733763300 | 97.7 | 1.1 | 1.14 | 97.3 | 98.5 | 97.2 | 0 |
| 1733504100 | 96.6 | -0.4 | -0.41 | 96.6 | 96.9 | 96.5 | 0 |
| 1733417700 | 97 | 0.5 | 0.52 | 96.6 | 97.1 | 96.4 | 100 |
| 1733331300 | 96.5 | 1 | 1.05 | 96.4 | 96.5 | 96.4 | 0 |
| 1733244900 | 95.5 | -1 | -1.04 | 96 | 96.3 | 95.5 | 0 |
| 1733158500 | 96.5 | 0.7 | 0.73 | 96.15 | 96.5 | 96.1 | 0 |
| 1732899300 | 95.8 | 0.8 | 0.84 | 95.7 | 95.8 | 95.5 | 0 |
| 1732812900 | 95 | -0.9 | -0.94 | 95.5 | 95.55 | 95 | 340 |
| 1732726500 | 95.9 | 1 | 1.05 | 95.7 | 96.1 | 95.6 | 0 |
| 1732640100 | 94.9 | -0.2 | -0.21 | 95 | 95.2 | 94.7 | 0 |
| 1732553700 | 95.1 | -0.4 | -0.42 | 95.4 | 95.6 | 94.4 | 0 |
| 1732294500 | 95.5 | 1.3 | 1.38 | 94.3 | 95.6 | 94.1 | 0 |
| 1732208100 | 94.2 | 0.3 | 0.32 | 93.7 | 94.2 | 93.5 | 0 |
| 1732121700 | 93.9 | 0.4 | 0.43 | 94 | 94.2 | 93.5 | 0 |
| 1732035300 | 93.5 | -0.5 | -0.53 | 93.5 | 93.6 | 92.6 | 0 |
| 1731948900 | 94 | 0.8 | 0.86 | 93.8 | 94.5 | 93.8 | 0 |
| 1731689700 | 93.2 | -0.8 | -0.85 | 93.6 | 93.9 | 92.9 | 0 |
| 1731603300 | 94 | 0.3 | 0.32 | 93.5 | 94 | 93.5 | 0 |
| 1731516900 | 93.7 | 1.3 | 1.41 | 92.7 | 93.8 | 92.7 | 0 |
| 1731430500 | 92.4 | -0.8 | -0.86 | 93.3 | 93.3 | 92.3 | 0 |
| 1731344100 | 93.2 | 1.6 | 1.75 | 92.4 | 93.4 | 92.4 | 0 |
| 1731084900 | 91.6 | -0.3 | -0.33 | 92.1 | 92.2 | 91.1 | 0 |
| 1730998500 | 91.9 | 2.35 | 2.62 | 89.35 | 92.9 | 89.05 | 0 |
| 1730912100 | 89.55 | 2.6 | 2.99 | 89.25 | 90.05 | 88.95 | 0 |
| 1730825700 | 86.95 | 0.3 | 0.35 | 86.75 | 87.15 | 86.55 | 0 |
| 1730739300 | 86.65 | -0.1 | -0.12 | 86.85 | 87.25 | 86.05 | 0 |
| 1730480100 | 86.75 | -0.6 | -0.69 | 86.75 | 87.15 | 86.55 | 0 |
| 1730393700 | 87.35 | 1.1 | 1.28 | 85.55 | 87.45 | 85.55 | 0 |
| 1730307300 | 86.25 | 0.8 | 0.94 | 85.55 | 86.55 | 85.35 | 0 |
| 1730220900 | 85.45 | -0.7 | -0.81 | 85.85 | 86.15 | 85.35 | 0 |
| 1730134500 | 86.15 | -0.2 | -0.23 | 86.05 | 86.75 | 85.95 | 0 |
| 1729871700 | 86.35 | 1.1 | 1.29 | 85.05 | 86.35 | 85.05 | 0 |
| 1729785300 | 85.25 | 2.4 | 2.90 | 84.35 | 85.75 | 84.15 | 0 |
| 1729698900 | 82.85 | -0.4 | -0.48 | 83.65 | 83.75 | 82.85 | 0 |
| 1729612500 | 83.25 | -0.1 | -0.12 | 83.55 | 83.65 | 83.25 | 0 |
| 1729526100 | 83.35 | -1.2 | -1.42 | 84.45 | 84.45 | 83.25 | 0 |
| 1729266900 | 84.55 | 0.8 | 0.96 | 84.35 | 84.55 | 84.25 | 0 |
| 1729180500 | 83.75 | -0.6 | -0.71 | 85.05 | 85.15 | 83.65 | 0 |
| 1729094100 | 84.35 | 0.6 | 0.72 | 83.25 | 84.85 | 83.25 | 0 |
| 1729007700 | 83.75 | 1.2 | 1.45 | 82.65 | 84.15 | 82.65 | 0 |
| 1728921300 | 82.55 | -0.1 | -0.12 | 82.85 | 83.15 | 82.15 | 0 |
| 1728662100 | 82.65 | -0.8 | -0.96 | 82.95 | 83.05 | 82.35 | 0 |
| 1728575700 | 83.45 | -1.2 | -1.42 | 84.25 | 84.35 | 83.25 | 0 |
| 1728489300 | 84.65 | -2.1 | -2.42 | 84.05 | 84.65 | 83.85 | 0 |
| 1728402900 | 86.75 | -0.2 | -0.23 | 86.75 | 87.15 | 86.45 | 0 |
| 1728316500 | 86.95 | -0.3 | -0.34 | 87.65 | 87.85 | 86.85 | 0 |
| 1728057300 | 87.25 | 0.7 | 0.81 | 87.15 | 88.35 | 87.05 | 0 |
| 1727970900 | 86.55 | -1.2 | -1.37 | 87.55 | 87.55 | 86.35 | 0 |
| 1727884500 | 87.75 | -0.1 | -0.11 | 88.35 | 88.45 | 87.55 | 0 |
| 1727798100 | 87.85 | -0.4 | -0.45 | 88.75 | 88.95 | 87.55 | 0 |
| 1727711700 | 88.25 | -0.5 | -0.56 | 88.85 | 88.85 | 88.15 | 0 |
| 1727452500 | 88.75 | 1.1 | 1.25 | 88.15 | 88.85 | 88.05 | 0 |
| 1727366100 | 87.65 | -0.2 | -0.23 | 88.25 | 88.75 | 87.45 | 0 |
| 1727279700 | 87.85 | -0.3 | -0.34 | 87.85 | 88.15 | 87.65 | 0 |
| 1727193300 | 88.15 | 0.8 | 0.92 | 87.65 | 88.15 | 87.55 | 0 |
| 1727106900 | 87.35 | 0.2 | 0.23 | 87.45 | 87.75 | 87.15 | 0 |
| 1726847700 | 87.15 | -0.7 | -0.80 | 87.65 | 87.65 | 86.95 | 0 |
| 1726761300 | 87.85 | 1.3 | 1.50 | 87.35 | 87.95 | 87.15 | 0 |
| 1726674900 | 86.55 | -0.8 | -0.92 | 86.55 | 86.95 | 86.35 | 0 |
| 1726588500 | 87.35 | 0.2 | 0.23 | 86.35 | 87.85 | 86.35 | 0 |
| 1726502100 | 87.15 | -0.1 | -0.11 | 86.55 | 87.25 | 86.55 | 0 |
| 1726242900 | 87.25 | 1.8 | 2.11 | 84.95 | 87.35 | 84.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
