ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38421)

87.85
-1.20
( -1.35% )
Updated: 05:39:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172131810089.051.82.0688.1589.3587.750
172123170087.251.31.5186.5587.9586.450
172114530085.950.30.3584.7585.9584.650
172105890085.65-0.1-0.1286.3586.6584.550
172079970085.75-0.3-0.3584.5585.8584.550
172071330086.050.60.7085.7586.7585.550
172062690085.45-2.2-2.5186.0586.2585.350
172054050087.65-0.5-0.5787.5587.7587.150
172045410088.150.30.3488.0588.3587.750
172019490087.85-0.3-0.3488.2588.4587.350
172010850088.150.40.4688.2588.2587.750
172002210087.750.70.8087.4588.4587.350
171993570087.050.80.9385.5587.4585.250
171984930086.2500.0086.5586.9585.85100
171959010086.2511.1785.8586.5585.750
171950370085.250.20.2485.1585.5584.950
171941730085.0511.1984.6585.1584.250
171933090084.0500.0084.3584.5583.450
171924450084.0511.2083.6584.4583.550
171898530083.05-0.2-0.2483.0583.6582.750
171889890083.2500.0083.4583.5582.45300
171881250083.25-0.3-0.3683.1583.2583.050
171872610083.55-0.5-0.5984.1584.2583.350
171863970084.050.91.0883.5584.0583.050
171838050083.15-0.8-0.9583.8584.1582.850
171829410083.95-1-1.1885.8586.4583.950
171820770084.951.31.5583.7584.9583.750
171812130083.65-1-1.1884.5584.5583.450
171803490084.65-0.4-0.4785.1585.2584.550
171777570085.050.40.4785.2585.3584.650
171768930084.650.20.2485.0585.0584.450
171760290084.450.30.3684.4584.6583.550
171751650084.15-0.9-1.0684.5584.6583.950
171743010085.050.20.2484.9685.6584.750
171717090084.851.41.6884.2585.2584.150
171708450083.450.50.6082.8583.8582.850
171699810082.95-0.2-0.2483.2583.4582.850
171691170083.150.50.6082.9583.1582.150
171682530082.65-0.3-0.3682.7582.7582.450
171656610082.9500.0082.0582.9582.050
171647970082.95-0.2-0.2483.9584.1582.850
171639330083.150.10.1283.7583.7583.050
171630690083.050.40.4882.7583.4582.450
171622050082.65-0.5-0.6083.2583.2582.550
171596130083.150.40.4883.1583.2582.550
171587490082.75-0.2-0.2483.0583.0582.150
171578850082.95-1.3-1.5484.1584.8582.9550
171570210084.2511.2082.9584.3582.950
171561570083.251.41.7181.9583.9581.950
171535650081.850.60.7482.4582.6581.750
171527010081.250.20.2581.7582.0579.70
171518370081.05-1.4-1.7081.7581.8580.550
171509730082.45-0.6-0.7283.1583.1582.350
171501090083.050.30.3683.0583.6582.950
171475170082.750.91.1082.4583.6582.050
171466530081.851.72.1281.6582.4581.250
171449250080.15-4.8-5.6583.3583.4580.050
171440610084.953.44.1782.4584.9582.450
171414690081.550.60.7482.3582.4581.150
171406050080.950.50.6280.3581.05800
171397410080.453.154.0881.1581.4580.10
171388770077.31.62.1176.177.675.90
171380130075.7-2.6-3.327777.175.50
171354210078.3-0.2-0.2577.878.577.30