Vontobel Financial Products GmbH (F38417)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 100 | 0.1 | 0.10 | 100.05 | 100.25 | 100 | 0 |
| 1720626900 | 99.9 | -3.05 | -2.96 | 99.5 | 99.9 | 99.4 | 0 |
| 1720540500 | 102.95 | -0.3 | -0.29 | 103.15 | 103.45 | 102.95 | 0 |
| 1720454100 | 103.25 | 0.1 | 0.10 | 103.25 | 103.55 | 102.9 | 200 |
| 1720194900 | 103.15 | 0.4 | 0.39 | 103.15 | 103.45 | 103.05 | 0 |
| 1720108500 | 102.75 | 0.1 | 0.10 | 102.75 | 102.95 | 102.65 | 0 |
| 1720022100 | 102.65 | 0.4 | 0.39 | 102.55 | 102.95 | 102.55 | 0 |
| 1719935700 | 102.25 | 0.6 | 0.59 | 101.45 | 102.25 | 101.15 | 0 |
| 1719849300 | 101.65 | 0.2 | 0.20 | 102.35 | 102.55 | 101.65 | 0 |
| 1719590100 | 101.45 | 0.3 | 0.30 | 101.25 | 101.65 | 101.25 | 0 |
| 1719503700 | 101.15 | -0.5 | -0.49 | 101.75 | 101.85 | 101.15 | 0 |
| 1719417300 | 101.65 | -0.1 | -0.10 | 101.95 | 102.05 | 101.45 | 0 |
| 1719330900 | 101.75 | -0.2 | -0.20 | 101.55 | 101.75 | 101.45 | 0 |
| 1719244500 | 101.95 | 0.2 | 0.20 | 102.05 | 102.15 | 101.85 | 0 |
| 1718985300 | 101.75 | 0 | 0.00 | 101.35 | 101.75 | 101.25 | 0 |
| 1718898900 | 101.75 | 0.5 | 0.49 | 101.65 | 101.85 | 101.65 | 0 |
| 1718812500 | 101.25 | -0.3 | -0.30 | 101.75 | 101.75 | 101.15 | 0 |
| 1718726100 | 101.55 | 0.1 | 0.10 | 101.75 | 101.85 | 101.55 | 0 |
| 1718639700 | 101.45 | 0.5 | 0.50 | 101.45 | 101.65 | 101.35 | 0 |
| 1718380500 | 100.95 | -0.8 | -0.79 | 101.85 | 101.85 | 100.85 | 0 |
| 1718294100 | 101.75 | -0.6 | -0.59 | 102.15 | 102.15 | 101.75 | 0 |
| 1718207700 | 102.35 | 0.3 | 0.29 | 102.15 | 102.35 | 102.05 | 0 |
| 1718121300 | 102.05 | -0.2 | -0.20 | 102.45 | 102.45 | 101.95 | 0 |
| 1718034900 | 102.25 | 0.1 | 0.10 | 101.95 | 102.25 | 101.85 | 0 |
| 1717775700 | 102.15 | -0.1 | -0.10 | 102.15 | 102.25 | 101.95 | 0 |
| 1717689300 | 102.25 | 0.2 | 0.20 | 102.15 | 102.25 | 102.05 | 0 |
| 1717602900 | 102.05 | 0.2 | 0.20 | 101.95 | 102.15 | 101.95 | 0 |
| 1717516500 | 101.85 | -0.1 | -0.10 | 101.85 | 102.05 | 101.75 | 0 |
| 1717430100 | 101.95 | 0.4 | 0.39 | 102.25 | 102.25 | 101.95 | 0 |
| 1717170900 | 101.55 | -0.2 | -0.20 | 101.65 | 101.85 | 101.45 | 0 |
| 1717084500 | 101.75 | 0.5 | 0.49 | 101.35 | 101.75 | 101.25 | 0 |
| 1716998100 | 101.25 | -0.6 | -0.59 | 101.75 | 101.85 | 101.15 | 0 |
| 1716911700 | 101.85 | 0 | 0.00 | 101.95 | 102.05 | 101.75 | 0 |
| 1716825300 | 101.85 | 0.3 | 0.30 | 101.85 | 101.85 | 101.75 | 0 |
| 1716566100 | 101.55 | -0.1 | -0.10 | 101.35 | 101.55 | 101.25 | 0 |
| 1716479700 | 101.65 | 0.2 | 0.20 | 101.95 | 102.05 | 101.55 | 0 |
| 1716393300 | 101.45 | 0.2 | 0.20 | 100.95 | 101.55 | 100.85 | 0 |
| 1716306900 | 101.25 | -0.5 | -0.49 | 101.35 | 101.45 | 101.05 | 0 |
| 1716220500 | 101.75 | 0.7 | 0.69 | 101.55 | 101.75 | 101.45 | 0 |
| 1715961300 | 101.05 | -0.3 | -0.30 | 101.25 | 101.25 | 101.05 | 0 |
| 1715874900 | 101.35 | -0.1 | -0.10 | 101.35 | 101.55 | 101.35 | 0 |
| 1715788500 | 101.45 | 0 | 0.00 | 101.25 | 101.45 | 101.15 | 0 |
| 1715702100 | 101.45 | 0.6 | 0.59 | 100.95 | 101.45 | 100.85 | 0 |
| 1715615700 | 100.85 | 0.4 | 0.40 | 100.65 | 100.95 | 100.65 | 0 |
| 1715356500 | 100.45 | 0 | 0.00 | 100.35 | 100.55 | 100.25 | 0 |
| 1715270100 | 100.45 | 0.65 | 0.65 | 100.35 | 100.45 | 100.15 | 0 |
| 1715183700 | 99.8 | -0.35 | -0.35 | 100.05 | 100.15 | 99.8 | 0 |
| 1715097300 | 100.15 | 0.55 | 0.55 | 100.05 | 100.25 | 100.05 | 0 |
| 1715010900 | 99.6 | 0.5 | 0.50 | 99.5 | 99.8 | 99.4 | 0 |
| 1714751700 | 99.1 | 1.1 | 1.12 | 98.9 | 99.3 | 98.9 | 0 |
| 1714665300 | 98 | -1.5 | -1.51 | 98.7 | 98.7 | 98 | 0 |
| 1714492500 | 99.5 | -0.3 | -0.30 | 100 | 100.1 | 99.5 | 100 |
| 1714406100 | 99.8 | 0.5 | 0.50 | 100.05 | 100.05 | 99.7 | 0 |
| 1714146900 | 99.3 | 0 | 0.00 | 99.7 | 99.7 | 99.3 | 0 |
| 1714060500 | 99.3 | -0.4 | -0.40 | 98.8 | 99.7 | 98.5 | 0 |
| 1713974100 | 99.7 | 0.9 | 0.91 | 99.8 | 100 | 99.6 | 0 |
| 1713887700 | 98.8 | 0.5 | 0.51 | 98.9 | 98.9 | 98.5 | 0 |
| 1713801300 | 98.3 | 0.3 | 0.31 | 98.4 | 98.5 | 98 | 0 |
| 1713542100 | 98 | -0.5 | -0.51 | 98 | 98.2 | 97.8 | 0 |
| 1713455700 | 98.5 | -0.1 | -0.10 | 98.5 | 98.6 | 98.1 | 0 |
| 1713369300 | 98.6 | 0.6 | 0.61 | 98.3 | 98.8 | 98.3 | 0 |
| 1713282900 | 98 | -1.25 | -1.26 | 98.2 | 98.2 | 97.8 | 0 |
| 1713196500 | 99.25 | 0.35 | 0.35 | 99 | 99.45 | 99 | 0 |
| 1712937300 | 98.9 | -0.1 | -0.10 | 99.5 | 99.6 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
