Vontobel Financial Products GmbH (F38417)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 72 | -3.8 | -5.01 | 73.1 | 73.1 | 70.8 | 0 |
| 1736528100 | 75.8 | -2.4 | -3.07 | 77.4 | 78.4 | 75.8 | 0 |
| 1736441700 | 78.2 | -0.7 | -0.89 | 77.6 | 78.6 | 77.1 | 0 |
| 1736355300 | 78.9 | -6.45 | -7.56 | 82.65 | 82.75 | 78.9 | 0 |
| 1736268900 | 85.35 | 1.8 | 2.15 | 83.75 | 85.55 | 83.25 | 0 |
| 1736182500 | 83.55 | 10.25 | 13.98 | 75.7 | 83.75 | 75.7 | 0 |
| 1735923300 | 73.3 | -2.5 | -3.30 | 75.1 | 75.1 | 72.2 | 0 |
| 1735836900 | 75.8 | -1 | -1.30 | 78.5 | 78.6 | 75.7 | 0 |
| 1735577700 | 76.8 | -1.5 | -1.92 | 78.4 | 78.8 | 76.6 | 0 |
| 1735318500 | 78.3 | 2.8 | 3.71 | 77.5 | 78.8 | 77.5 | 0 |
| 1734972900 | 75.5 | 0.9 | 1.21 | 74.2 | 76 | 73.9 | 0 |
| 1734713700 | 74.6 | -0.1 | -0.13 | 72.8 | 74.6 | 71.8 | 0 |
| 1734627300 | 74.7 | -6.95 | -8.51 | 77.8 | 78 | 74.6 | 0 |
| 1734540900 | 81.65 | 2.85 | 3.62 | 80.35 | 82.35 | 79.75 | 0 |
| 1734454500 | 78.8 | 0.4 | 0.51 | 78.3 | 79.95 | 78.3 | 0 |
| 1734368100 | 78.4 | -2.35 | -2.91 | 80.85 | 81.05 | 76.7 | 0 |
| 1734108900 | 80.75 | -0.9 | -1.10 | 82.05 | 82.55 | 80.55 | 0 |
| 1734022500 | 81.65 | 0.3 | 0.37 | 81.75 | 83.25 | 80.75 | 0 |
| 1733936100 | 81.35 | 0 | 0.00 | 81.45 | 82.25 | 80.85 | 0 |
| 1733849700 | 81.35 | -1.3 | -1.57 | 82.05 | 83.45 | 81.25 | 0 |
| 1733763300 | 82.65 | 1.2 | 1.47 | 81.95 | 83.45 | 80.25 | 0 |
| 1733504100 | 81.45 | 1.1 | 1.37 | 79.55 | 81.55 | 79.55 | 0 |
| 1733417700 | 80.35 | 0.95 | 1.20 | 79 | 80.95 | 79 | 0 |
| 1733331300 | 79.4 | 2.2 | 2.85 | 79.1 | 81.05 | 79.1 | 0 |
| 1733244900 | 77.2 | -1.2 | -1.53 | 79.05 | 79.85 | 76.3 | 0 |
| 1733158500 | 78.4 | 1 | 1.29 | 75.9 | 78.6 | 75.5 | 0 |
| 1732899300 | 77.4 | 2.6 | 3.48 | 74.6 | 77.4 | 74.2 | 0 |
| 1732812900 | 74.8 | -0.1 | -0.13 | 76.1 | 76.3 | 74.6 | 0 |
| 1732726500 | 74.9 | -3 | -3.85 | 78 | 78 | 73.5 | 70 |
| 1732640100 | 77.9 | -1 | -1.27 | 77.1 | 80.45 | 76.2 | 0 |
| 1732553700 | 78.9 | 5.5 | 7.49 | 76.3 | 79.1 | 75.3 | 0 |
| 1732294500 | 73.4 | 2.3 | 3.23 | 73 | 73.9 | 71.1 | 0 |
| 1732208100 | 71.1 | -0.2 | -0.28 | 70.1 | 71.5 | 69.45 | 0 |
| 1732121700 | 71.3 | -1.1 | -1.52 | 72.6 | 72.9 | 70.7 | 0 |
| 1732035300 | 72.4 | -1.9 | -2.56 | 75 | 75 | 70.3 | 0 |
| 1731948900 | 74.3 | -2.5 | -3.26 | 76.5 | 76.9 | 73.3 | 0 |
| 1731689700 | 76.8 | -3.95 | -4.89 | 78.9 | 79.3 | 76.6 | 0 |
| 1731603300 | 80.75 | 3.25 | 4.19 | 77.9 | 80.95 | 77.6 | 0 |
| 1731516900 | 77.5 | -4.35 | -5.31 | 81.05 | 81.25 | 77.3 | 0 |
| 1731430500 | 81.85 | 0.4 | 0.49 | 80.85 | 84.15 | 80.55 | 0 |
| 1731344100 | 81.45 | 2.45 | 3.10 | 79.95 | 82.95 | 79.95 | 0 |
| 1731084900 | 79 | -1.15 | -1.43 | 79.85 | 80.45 | 78.3 | 0 |
| 1730998500 | 80.15 | 1.15 | 1.46 | 78.5 | 81.25 | 78.5 | 0 |
| 1730912100 | 79 | 1.3 | 1.67 | 78.1 | 82.35 | 77.8 | 0 |
| 1730825700 | 77.7 | 1.4 | 1.83 | 75.4 | 77.8 | 75.4 | 0 |
| 1730739300 | 76.3 | -2.7 | -3.42 | 77.6 | 79.2 | 75.9 | 0 |
| 1730480100 | 79 | 0.1 | 0.13 | 77.9 | 79 | 76.9 | 0 |
| 1730393700 | 78.9 | -2.25 | -2.77 | 79.95 | 83.95 | 78.8 | 0 |
| 1730307300 | 81.15 | -3.3 | -3.91 | 82.45 | 82.95 | 80.95 | 0 |
| 1730220900 | 84.45 | 1.2 | 1.44 | 83.95 | 84.55 | 83.49 | 0 |
| 1730134500 | 83.25 | 0.66 | 0.80 | 83.85 | 84.25 | 82.09 | 0 |
| 1729871700 | 82.59 | 0.44 | 0.54 | 82.35 | 83.09 | 81.69 | 0 |
| 1729785300 | 82.15 | 0.3 | 0.37 | 83.25 | 84.25 | 82.09 | 0 |
| 1729698900 | 81.85 | 1.8 | 2.25 | 83.35 | 84.15 | 81.59 | 0 |
| 1729612500 | 80.05 | 1.65 | 2.10 | 79.1 | 80.59 | 79.1 | 0 |
| 1729526100 | 78.4 | -2.15 | -2.67 | 80.19 | 81.09 | 78.4 | 0 |
| 1729266900 | 80.55 | 1.15 | 1.45 | 80.85 | 81.75 | 80.19 | 0 |
| 1729180500 | 79.4 | 0.8 | 1.02 | 79.3 | 80.15 | 78.74 | 0 |
| 1729094100 | 78.6 | -0.14 | -0.18 | 76.64 | 79.34 | 76.64 | 0 |
| 1729007700 | 78.74 | -1.61 | -2.00 | 80.95 | 81.35 | 78.34 | 0 |
| 1728921300 | 80.35 | 0.85 | 1.07 | 79.95 | 81.15 | 79.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
