Vontobel Financial Products GmbH (F38413)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 12.46 | 0.8 | 6.86 | 11.77 | 12.47 | 11.77 | 0 |
| 1739552100 | 11.66 | -0.33 | -2.75 | 11.68 | 11.98 | 11.62 | 0 |
| 1739465700 | 11.99 | 1.16 | 10.71 | 11.43 | 12.01 | 11.25 | 0 |
| 1739379300 | 10.83 | 0.24 | 2.27 | 10.73 | 10.92 | 10.45 | 0 |
| 1739292900 | 10.59 | 0.24 | 2.32 | 10.29 | 10.61 | 10.27 | 0 |
| 1739206500 | 10.35 | 0.37 | 3.71 | 10.03 | 10.37 | 10.02 | 0 |
| 1738947300 | 9.98 | -0.34 | -3.29 | 10.33 | 10.39 | 9.98 | 0 |
| 1738860900 | 10.32 | 0.81 | 8.52 | 9.8 | 10.32 | 9.7899999 | 0 |
| 1738774500 | 9.51 | 0.08 | 0.85 | 9.21 | 9.52 | 9.18 | 0 |
| 1738688100 | 9.43 | 0.21 | 2.28 | 9.28 | 9.43 | 9 | 0 |
| 1738601700 | 9.22 | -0.71 | -7.15 | 8.85 | 9.31 | 8.85 | 0 |
| 1738342500 | 9.93 | -0.05 | -0.50 | 9.99 | 10.13 | 9.89 | 0 |
| 1738256100 | 9.98 | 0.24 | 2.46 | 9.77 | 9.98 | 9.75 | 0 |
| 1738169700 | 9.74 | 0.42 | 4.51 | 9.49 | 9.84 | 9.44 | 0 |
| 1738083300 | 9.32 | 0.3 | 3.33 | 9.17 | 9.41 | 9.07 | 0 |
| 1737996900 | 9.02 | -0.23 | -2.49 | 8.8699999 | 9.15 | 8.6 | 0 |
| 1737737700 | 9.25 | -0.07 | -0.75 | 9.51 | 9.5399999 | 9.19 | 0 |
| 1737651300 | 9.32 | 0.33 | 3.67 | 8.98 | 9.32 | 8.98 | 0 |
| 1737564900 | 8.99 | 0.44 | 5.15 | 8.72 | 9.13 | 8.72 | 0 |
| 1737478500 | 8.55 | 0.08 | 0.94 | 8.31 | 8.55 | 8.31 | 0 |
| 1737392100 | 8.47 | 0.19 | 2.29 | 8.26 | 8.58 | 8.26 | 0 |
| 1737132900 | 8.28 | 0.51 | 6.56 | 7.86 | 8.31 | 7.86 | 0 |
| 1737046500 | 7.77 | 0.01 | 0.13 | 7.75 | 7.9 | 7.69 | 0 |
| 1736960100 | 7.76 | 0.63 | 8.84 | 7.18 | 7.76 | 7.18 | 0 |
| 1736873700 | 7.13 | 0.2 | 2.89 | 7.07 | 7.29 | 7.04 | 0 |
| 1736787300 | 6.93 | -0.13 | -1.84 | 6.98 | 6.98 | 6.74 | 0 |
| 1736528100 | 7.06 | -0.19 | -2.62 | 7.2 | 7.39 | 7.04 | 0 |
| 1736441700 | 7.25 | 0 | 0.00 | 7.25 | 7.32 | 7.14 | 0 |
| 1736355300 | 7.25 | -0.03 | -0.41 | 7.19 | 7.53 | 7.12 | 0 |
| 1736268900 | 7.28 | 0.23 | 3.26 | 6.91 | 7.37 | 6.9 | 0 |
| 1736182500 | 7.05 | 0.48 | 7.31 | 6.72 | 7.05 | 6.59 | 0 |
| 1735923300 | 6.57 | -0.15 | -2.23 | 6.73 | 6.77 | 6.54 | 0 |
| 1735836900 | 6.72 | 0.26 | 4.02 | 6.66 | 6.77 | 6.46 | 0 |
| 1735577700 | 6.46 | -0.21 | -3.15 | 6.6 | 6.7 | 6.37 | 0 |
| 1735318500 | 6.67 | 0.16 | 2.46 | 6.48 | 6.71 | 6.42 | 0 |
| 1734972900 | 6.51 | -0.13 | -1.96 | 6.62 | 6.62 | 6.47 | 0 |
| 1734713700 | 6.64 | -0.14 | -2.06 | 6.5599999 | 6.65 | 6.2 | 0 |
| 1734627300 | 6.78 | -0.46 | -6.35 | 6.78 | 6.97 | 6.72 | 0 |
| 1734540900 | 7.24 | 0.01 | 0.14 | 7.2 | 7.38 | 7.19 | 0 |
| 1734454500 | 7.23 | -0.12 | -1.63 | 7.3 | 7.42 | 7.23 | 0 |
| 1734368100 | 7.35 | -0.14 | -1.87 | 7.51 | 7.52 | 7.35 | 0 |
| 1734108900 | 7.49 | -0.1 | -1.32 | 7.56 | 7.76 | 7.47 | 0 |
| 1734022500 | 7.59 | 0.04 | 0.53 | 7.5 | 7.61 | 7.5 | 0 |
| 1733936100 | 7.55 | 0.11 | 1.48 | 7.41 | 7.55 | 7.34 | 0 |
| 1733849700 | 7.44 | -0.02 | -0.27 | 7.32 | 7.52 | 7.32 | 0 |
| 1733763300 | 7.46 | -0.07 | -0.93 | 7.5 | 7.66 | 7.4 | 0 |
| 1733504100 | 7.53 | 0.05 | 0.67 | 7.43 | 7.59 | 7.43 | 0 |
| 1733417700 | 7.48 | 0.25 | 3.46 | 7.21 | 7.49 | 7.2 | 0 |
| 1733331300 | 7.23 | 0.31 | 4.48 | 6.9 | 7.28 | 6.88 | 0 |
| 1733244900 | 6.92 | 0.22 | 3.28 | 6.69 | 6.92 | 6.69 | 0 |
| 1733158500 | 6.7 | 0.43 | 6.86 | 6.19 | 6.72 | 6.19 | 0 |
| 1732899300 | 6.2699999 | 0.31 | 5.20 | 5.91 | 6.2699999 | 5.89 | 0 |
| 1732812900 | 5.96 | 0.25 | 4.38 | 5.8099999 | 5.97 | 5.79 | 0 |
| 1732726500 | 5.71 | -0.08 | -1.38 | 5.79 | 5.83 | 5.55 | 0 |
| 1732640100 | 5.79 | -0.16 | -2.69 | 5.75 | 5.9 | 5.7 | 0 |
| 1732553700 | 5.95 | 0.15 | 2.59 | 5.94 | 6.04 | 5.83 | 0 |
| 1732294500 | 5.8 | 0.23 | 4.13 | 5.62 | 5.84 | 5.41 | 0 |
| 1732208100 | 5.57 | 0.18 | 3.34 | 5.51 | 5.58 | 5.23 | 0 |
| 1732121700 | 5.39 | -0.07 | -1.28 | 5.59 | 5.65 | 5.35 | 0 |
| 1732035300 | 5.46 | -0.17 | -3.02 | 5.63 | 5.66 | 5.1 | 0 |
| 1731948900 | 5.63 | -0.06 | -1.05 | 5.78 | 5.79 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
