ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38413)

5.45
-0.61
(-10.07%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313441006.10.356.095.96.245.890
17310849005.75-0.25-4.176.056.085.660
173099850060.478.505.616.095.610
17309121005.53-0.32-5.475.916.30999995.480
17308257005.850.132.275.745.875.640
17307393005.72-0.16-2.725.895.915.720
17304801005.880.35.385.615.925.580
17303937005.58-0.31-5.265.735.76999995.510
17303073005.89-0.36-5.766.186.185.80
17302209006.25-0.07-1.116.426.56.230
17301345006.320.091.446.366.426.130
17298717006.230.010.166.146.36.140
17297853006.220.111.806.126.376.120
17296989006.11-0.09-1.456.246.246.030
17296125006.2-0.03-0.486.386.436.10
17295261006.23-0.35-5.326.516.546.230
17292669006.580.121.866.416.596.390
17291805006.460.213.366.26999996.596.26999990
17290941006.25-0.11-1.736.296.356.180
17290077006.360.030.476.436.546.280
17289213006.330.213.436.186.356.150
17286621006.120.233.905.96.135.850
17285757005.89-0.08-1.345.9565.80999990
17284893005.970.284.925.735.975.620
17284029005.69-0.04-0.705.51999995.725.450
17283165005.73-0.04-0.695.855.895.620
17280573005.76999990.193.415.595.865.55999990
17279709005.58-0.26-4.455.75.76999995.55999990
17278845005.84-0.08-1.355.945.985.70
17277981005.92-0.22-3.586.196.30999995.850
17277117006.14-0.24-3.766.286.36.10
17274525006.380.416.876.05999996.396.030
17273661005.970.427.575.786.01999995.760
17272797005.55-0.09-1.605.495.65.430
17271933005.640.224.065.585.75.530
17271069005.420.132.465.365.455.250
17268477005.29-0.41-7.195.575.65.280
17267613005.70.47.555.495.755.420
17266749005.3-0.02-0.385.30999995.355.26999990
17265885005.320.132.505.26999995.415.230
17265021005.19-0.08-1.525.255.255.150
17262429005.26999990.244.775.125.325.05999990
17261565005.030.245.015.075.134.890
17260701004.790.061.274.754.924.640
17259837004.73-0.21-4.254.945.01999994.680
17258973004.940.194.004.854.994.830
17256381004.75-0.44-8.485.165.184.750
17255517005.1900.005.145.35.090
17254653005.19-0.24-4.425.125.26999995.050
17253789005.43-0.25-4.405.685.76999995.40
17252925005.680.010.185.695.75.510
17250333005.670.010.185.635.765.620
17249469005.660.162.915.55.715.480
17248605005.50.132.425.45.595.390
17247741005.370.11.905.35.415.280
17246877005.2699999-0.03-0.575.235.295.170
17244285005.30.23.925.135.345.130
17243421005.10.061.195.035.165.030
17242557005.040.12.024.925.084.920
17241693004.94-0.08-1.595.045.114.920
17240829005.01999990.122.454.895.054.830
17238237004.90.5612.904.794.914.76999990
17236509004.340.081.884.344.374.290
17235645004.260.122.904.184.264.090
17234781004.14-0.02-0.484.26999994.26999994.120