Vontobel Financial Products GmbH (F38413)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 6.1 | 0.35 | 6.09 | 5.9 | 6.24 | 5.89 | 0 |
| 1731084900 | 5.75 | -0.25 | -4.17 | 6.05 | 6.08 | 5.66 | 0 |
| 1730998500 | 6 | 0.47 | 8.50 | 5.61 | 6.09 | 5.61 | 0 |
| 1730912100 | 5.53 | -0.32 | -5.47 | 5.91 | 6.3099999 | 5.48 | 0 |
| 1730825700 | 5.85 | 0.13 | 2.27 | 5.74 | 5.87 | 5.64 | 0 |
| 1730739300 | 5.72 | -0.16 | -2.72 | 5.89 | 5.91 | 5.72 | 0 |
| 1730480100 | 5.88 | 0.3 | 5.38 | 5.61 | 5.92 | 5.58 | 0 |
| 1730393700 | 5.58 | -0.31 | -5.26 | 5.73 | 5.7699999 | 5.51 | 0 |
| 1730307300 | 5.89 | -0.36 | -5.76 | 6.18 | 6.18 | 5.8 | 0 |
| 1730220900 | 6.25 | -0.07 | -1.11 | 6.42 | 6.5 | 6.23 | 0 |
| 1730134500 | 6.32 | 0.09 | 1.44 | 6.36 | 6.42 | 6.13 | 0 |
| 1729871700 | 6.23 | 0.01 | 0.16 | 6.14 | 6.3 | 6.14 | 0 |
| 1729785300 | 6.22 | 0.11 | 1.80 | 6.12 | 6.37 | 6.12 | 0 |
| 1729698900 | 6.11 | -0.09 | -1.45 | 6.24 | 6.24 | 6.03 | 0 |
| 1729612500 | 6.2 | -0.03 | -0.48 | 6.38 | 6.43 | 6.1 | 0 |
| 1729526100 | 6.23 | -0.35 | -5.32 | 6.51 | 6.54 | 6.23 | 0 |
| 1729266900 | 6.58 | 0.12 | 1.86 | 6.41 | 6.59 | 6.39 | 0 |
| 1729180500 | 6.46 | 0.21 | 3.36 | 6.2699999 | 6.59 | 6.2699999 | 0 |
| 1729094100 | 6.25 | -0.11 | -1.73 | 6.29 | 6.35 | 6.18 | 0 |
| 1729007700 | 6.36 | 0.03 | 0.47 | 6.43 | 6.54 | 6.28 | 0 |
| 1728921300 | 6.33 | 0.21 | 3.43 | 6.18 | 6.35 | 6.15 | 0 |
| 1728662100 | 6.12 | 0.23 | 3.90 | 5.9 | 6.13 | 5.85 | 0 |
| 1728575700 | 5.89 | -0.08 | -1.34 | 5.95 | 6 | 5.8099999 | 0 |
| 1728489300 | 5.97 | 0.28 | 4.92 | 5.73 | 5.97 | 5.62 | 0 |
| 1728402900 | 5.69 | -0.04 | -0.70 | 5.5199999 | 5.72 | 5.45 | 0 |
| 1728316500 | 5.73 | -0.04 | -0.69 | 5.85 | 5.89 | 5.62 | 0 |
| 1728057300 | 5.7699999 | 0.19 | 3.41 | 5.59 | 5.86 | 5.5599999 | 0 |
| 1727970900 | 5.58 | -0.26 | -4.45 | 5.7 | 5.7699999 | 5.5599999 | 0 |
| 1727884500 | 5.84 | -0.08 | -1.35 | 5.94 | 5.98 | 5.7 | 0 |
| 1727798100 | 5.92 | -0.22 | -3.58 | 6.19 | 6.3099999 | 5.85 | 0 |
| 1727711700 | 6.14 | -0.24 | -3.76 | 6.28 | 6.3 | 6.1 | 0 |
| 1727452500 | 6.38 | 0.41 | 6.87 | 6.0599999 | 6.39 | 6.03 | 0 |
| 1727366100 | 5.97 | 0.42 | 7.57 | 5.78 | 6.0199999 | 5.76 | 0 |
| 1727279700 | 5.55 | -0.09 | -1.60 | 5.49 | 5.6 | 5.43 | 0 |
| 1727193300 | 5.64 | 0.22 | 4.06 | 5.58 | 5.7 | 5.53 | 0 |
| 1727106900 | 5.42 | 0.13 | 2.46 | 5.36 | 5.45 | 5.25 | 0 |
| 1726847700 | 5.29 | -0.41 | -7.19 | 5.57 | 5.6 | 5.28 | 0 |
| 1726761300 | 5.7 | 0.4 | 7.55 | 5.49 | 5.75 | 5.42 | 0 |
| 1726674900 | 5.3 | -0.02 | -0.38 | 5.3099999 | 5.35 | 5.2699999 | 0 |
| 1726588500 | 5.32 | 0.13 | 2.50 | 5.2699999 | 5.41 | 5.23 | 0 |
| 1726502100 | 5.19 | -0.08 | -1.52 | 5.25 | 5.25 | 5.15 | 0 |
| 1726242900 | 5.2699999 | 0.24 | 4.77 | 5.12 | 5.32 | 5.0599999 | 0 |
| 1726156500 | 5.03 | 0.24 | 5.01 | 5.07 | 5.13 | 4.89 | 0 |
| 1726070100 | 4.79 | 0.06 | 1.27 | 4.75 | 4.92 | 4.64 | 0 |
| 1725983700 | 4.73 | -0.21 | -4.25 | 4.94 | 5.0199999 | 4.68 | 0 |
| 1725897300 | 4.94 | 0.19 | 4.00 | 4.85 | 4.99 | 4.83 | 0 |
| 1725638100 | 4.75 | -0.44 | -8.48 | 5.16 | 5.18 | 4.75 | 0 |
| 1725551700 | 5.19 | 0 | 0.00 | 5.14 | 5.3 | 5.09 | 0 |
| 1725465300 | 5.19 | -0.24 | -4.42 | 5.12 | 5.2699999 | 5.05 | 0 |
| 1725378900 | 5.43 | -0.25 | -4.40 | 5.68 | 5.7699999 | 5.4 | 0 |
| 1725292500 | 5.68 | 0.01 | 0.18 | 5.69 | 5.7 | 5.51 | 0 |
| 1725033300 | 5.67 | 0.01 | 0.18 | 5.63 | 5.76 | 5.62 | 0 |
| 1724946900 | 5.66 | 0.16 | 2.91 | 5.5 | 5.71 | 5.48 | 0 |
| 1724860500 | 5.5 | 0.13 | 2.42 | 5.4 | 5.59 | 5.39 | 0 |
| 1724774100 | 5.37 | 0.1 | 1.90 | 5.3 | 5.41 | 5.28 | 0 |
| 1724687700 | 5.2699999 | -0.03 | -0.57 | 5.23 | 5.29 | 5.17 | 0 |
| 1724428500 | 5.3 | 0.2 | 3.92 | 5.13 | 5.34 | 5.13 | 0 |
| 1724342100 | 5.1 | 0.06 | 1.19 | 5.03 | 5.16 | 5.03 | 0 |
| 1724255700 | 5.04 | 0.1 | 2.02 | 4.92 | 5.08 | 4.92 | 0 |
| 1724169300 | 4.94 | -0.08 | -1.59 | 5.04 | 5.11 | 4.92 | 0 |
| 1724082900 | 5.0199999 | 0.12 | 2.45 | 4.89 | 5.05 | 4.83 | 0 |
| 1723823700 | 4.9 | 0.56 | 12.90 | 4.79 | 4.91 | 4.7699999 | 0 |
| 1723650900 | 4.34 | 0.08 | 1.88 | 4.34 | 4.37 | 4.29 | 0 |
| 1723564500 | 4.26 | 0.12 | 2.90 | 4.18 | 4.26 | 4.09 | 0 |
| 1723478100 | 4.14 | -0.02 | -0.48 | 4.2699999 | 4.2699999 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
