Vontobel Financial Products GmbH (F38411)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.24 | -0.07 | -1.32 | 5.29 | 5.3 | 5.23 | 0 |
| 1734713700 | 5.3099999 | -0.07 | -1.30 | 5.2699999 | 5.3099999 | 5.1 | 0 |
| 1734627300 | 5.38 | -0.21 | -3.76 | 5.38 | 5.46 | 5.35 | 0 |
| 1734540900 | 5.59 | 0 | 0.00 | 5.5599999 | 5.65 | 5.5599999 | 0 |
| 1734454500 | 5.59 | -0.05 | -0.89 | 5.61 | 5.67 | 5.58 | 0 |
| 1734368100 | 5.64 | -0.07 | -1.23 | 5.71 | 5.71 | 5.64 | 0 |
| 1734108900 | 5.71 | -0.04 | -0.70 | 5.74 | 5.82 | 5.7 | 0 |
| 1734022500 | 5.75 | 0.02 | 0.35 | 5.7 | 5.76 | 5.7 | 0 |
| 1733936100 | 5.73 | 0.05 | 0.88 | 5.67 | 5.73 | 5.64 | 0 |
| 1733849700 | 5.68 | -0.01 | -0.18 | 5.63 | 5.72 | 5.62 | 0 |
| 1733763300 | 5.69 | -0.02 | -0.35 | 5.72 | 5.79 | 5.66 | 0 |
| 1733504100 | 5.71 | 0.01 | 0.18 | 5.67 | 5.75 | 5.67 | 0 |
| 1733417700 | 5.7 | 0.13 | 2.33 | 5.57 | 5.7 | 5.57 | 0 |
| 1733331300 | 5.57 | 0.14 | 2.58 | 5.43 | 5.6 | 5.42 | 0 |
| 1733244900 | 5.43 | 0.1 | 1.88 | 5.32 | 5.43 | 5.32 | 0 |
| 1733158500 | 5.33 | 0.22 | 4.31 | 5.07 | 5.34 | 5.07 | 0 |
| 1732899300 | 5.11 | 0.15 | 3.02 | 4.95 | 5.12 | 4.93 | 0 |
| 1732812900 | 4.96 | 0.13 | 2.69 | 4.88 | 4.97 | 4.88 | 0 |
| 1732726500 | 4.83 | -0.04 | -0.82 | 4.87 | 4.89 | 4.75 | 0 |
| 1732640100 | 4.87 | -0.09 | -1.81 | 4.85 | 4.93 | 4.82 | 0 |
| 1732553700 | 4.96 | 0.09 | 1.85 | 4.95 | 5 | 4.9 | 0 |
| 1732294500 | 4.87 | 0.11 | 2.31 | 4.79 | 4.9 | 4.68 | 0 |
| 1732208100 | 4.76 | 0.1 | 2.15 | 4.73 | 4.76 | 4.58 | 0 |
| 1732121700 | 4.66 | -0.04 | -0.85 | 4.7699999 | 4.8 | 4.64 | 0 |
| 1732035300 | 4.7 | -0.09 | -1.88 | 4.79 | 4.8099999 | 4.5199999 | 0 |
| 1731948900 | 4.79 | -0.03 | -0.62 | 4.86 | 4.87 | 4.73 | 0 |
| 1731689700 | 4.82 | -0.03 | -0.62 | 4.78 | 4.88 | 4.75 | 0 |
| 1731603300 | 4.85 | 0.2 | 4.30 | 4.62 | 4.89 | 4.62 | 0 |
| 1731516900 | 4.65 | -0.04 | -0.85 | 4.67 | 4.76 | 4.55 | 0 |
| 1731430500 | 4.69 | -0.32 | -6.39 | 4.88 | 4.92 | 4.69 | 0 |
| 1731344100 | 5.01 | 0.17 | 3.51 | 4.91 | 5.08 | 4.91 | 0 |
| 1731084900 | 4.84 | -0.12 | -2.42 | 4.99 | 5 | 4.79 | 0 |
| 1730998500 | 4.96 | 0.24 | 5.08 | 4.7699999 | 5.01 | 4.76 | 0 |
| 1730912100 | 4.72 | -0.16 | -3.28 | 4.91 | 5.11 | 4.7 | 0 |
| 1730825700 | 4.88 | 0.07 | 1.46 | 4.83 | 4.89 | 4.7699999 | 0 |
| 1730739300 | 4.8099999 | -0.08 | -1.64 | 4.9 | 4.91 | 4.8099999 | 0 |
| 1730480100 | 4.89 | 0.15 | 3.16 | 4.75 | 4.92 | 4.74 | 0 |
| 1730393700 | 4.74 | -0.16 | -3.27 | 4.82 | 4.83 | 4.71 | 0 |
| 1730307300 | 4.9 | -0.17 | -3.35 | 5.04 | 5.04 | 4.85 | 0 |
| 1730220900 | 5.07 | -0.04 | -0.78 | 5.15 | 5.19 | 5.0599999 | 0 |
| 1730134500 | 5.11 | 0.06 | 1.19 | 5.13 | 5.15 | 5.01 | 0 |
| 1729871700 | 5.05 | 0 | 0.00 | 5.0199999 | 5.1 | 5.0199999 | 0 |
| 1729785300 | 5.05 | 0.05 | 1.00 | 5.01 | 5.13 | 5.01 | 0 |
| 1729698900 | 5 | -0.04 | -0.79 | 5.05 | 5.0599999 | 4.96 | 0 |
| 1729612500 | 5.04 | -0.02 | -0.40 | 5.13 | 5.15 | 5 | 0 |
| 1729526100 | 5.0599999 | -0.16 | -3.07 | 5.19 | 5.21 | 5.0599999 | 0 |
| 1729266900 | 5.22 | 0.06 | 1.16 | 5.14 | 5.23 | 5.13 | 0 |
| 1729180500 | 5.16 | 0.09 | 1.78 | 5.08 | 5.23 | 5.07 | 0 |
| 1729094100 | 5.07 | -0.05 | -0.98 | 5.09 | 5.11 | 5.03 | 0 |
| 1729007700 | 5.12 | 0.01 | 0.20 | 5.15 | 5.21 | 5.07 | 0 |
| 1728921300 | 5.11 | 0.11 | 2.20 | 5.03 | 5.11 | 5.0199999 | 0 |
| 1728662100 | 5 | 0.12 | 2.46 | 4.9 | 5 | 4.87 | 0 |
| 1728575700 | 4.88 | -0.04 | -0.81 | 4.92 | 4.94 | 4.85 | 0 |
| 1728489300 | 4.92 | 0.14 | 2.93 | 4.8 | 4.92 | 4.75 | 0 |
| 1728402900 | 4.78 | -0.02 | -0.42 | 4.7 | 4.8 | 4.66 | 0 |
| 1728316500 | 4.8 | -0.03 | -0.62 | 4.87 | 4.88 | 4.75 | 0 |
| 1728057300 | 4.83 | 0.1 | 2.11 | 4.74 | 4.87 | 4.72 | 0 |
| 1727970900 | 4.73 | -0.12 | -2.47 | 4.79 | 4.82 | 4.72 | 0 |
| 1727884500 | 4.85 | -0.04 | -0.82 | 4.89 | 4.93 | 4.79 | 0 |
| 1727798100 | 4.89 | -0.11 | -2.20 | 5.03 | 5.09 | 4.86 | 0 |
| 1727711700 | 5 | -0.12 | -2.34 | 5.07 | 5.09 | 4.99 | 0 |
| 1727452500 | 5.12 | 0.2 | 4.07 | 4.96 | 5.12 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
