Vontobel Financial Products GmbH (F38411)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 7.08 | 0.1 | 1.43 | 6.95 | 7.08 | 6.94 | 0 |
| 1739206500 | 6.98 | 0.15 | 2.20 | 6.85 | 6.98 | 6.84 | 0 |
| 1738947300 | 6.83 | -0.13 | -1.87 | 6.97 | 6.99 | 6.83 | 0 |
| 1738860900 | 6.96 | 0.34 | 5.14 | 6.75 | 6.96 | 6.75 | 0 |
| 1738774500 | 6.62 | 0.02 | 0.30 | 6.5 | 6.63 | 6.49 | 0 |
| 1738688100 | 6.6 | 0.1 | 1.54 | 6.5199999 | 6.6 | 6.41 | 0 |
| 1738601700 | 6.5 | -0.3 | -4.41 | 6.34 | 6.54 | 6.34 | 0 |
| 1738342500 | 6.8 | -0.01 | -0.15 | 6.83 | 6.87 | 6.78 | 0 |
| 1738256100 | 6.81 | 0.1 | 1.49 | 6.73 | 6.81 | 6.72 | 0 |
| 1738169700 | 6.71 | 0.17 | 2.60 | 6.61 | 6.76 | 6.59 | 0 |
| 1738083300 | 6.54 | 0.13 | 2.03 | 6.49 | 6.58 | 6.43 | 0 |
| 1737996900 | 6.41 | -0.1 | -1.54 | 6.34 | 6.46 | 6.24 | 0 |
| 1737737700 | 6.51 | -0.03 | -0.46 | 6.61 | 6.62 | 6.48 | 0 |
| 1737651300 | 6.54 | 0.15 | 2.35 | 6.39 | 6.54 | 6.39 | 0 |
| 1737564900 | 6.39 | 0.19 | 3.06 | 6.2699999 | 6.45 | 6.2699999 | 0 |
| 1737478500 | 6.2 | 0.03 | 0.49 | 6.1 | 6.2 | 6.1 | 0 |
| 1737392100 | 6.17 | 0.08 | 1.31 | 6.07 | 6.21 | 6.07 | 0 |
| 1737132900 | 6.09 | 0.24 | 4.10 | 5.89 | 6.1 | 5.89 | 0 |
| 1737046500 | 5.85 | 0 | 0.00 | 5.84 | 5.91 | 5.82 | 0 |
| 1736960100 | 5.85 | 0.29 | 5.22 | 5.57 | 5.85 | 5.57 | 0 |
| 1736873700 | 5.5599999 | 0.1 | 1.83 | 5.53 | 5.63 | 5.51 | 0 |
| 1736787300 | 5.46 | -0.06 | -1.09 | 5.49 | 5.49 | 5.37 | 0 |
| 1736528100 | 5.5199999 | -0.09 | -1.60 | 5.58 | 5.67 | 5.51 | 0 |
| 1736441700 | 5.61 | 0 | 0.00 | 5.6 | 5.64 | 5.55 | 0 |
| 1736355300 | 5.61 | -0.01 | -0.18 | 5.58 | 5.74 | 5.54 | 0 |
| 1736268900 | 5.62 | 0.11 | 2.00 | 5.44 | 5.66 | 5.44 | 0 |
| 1736182500 | 5.51 | 0.23 | 4.36 | 5.35 | 5.51 | 5.29 | 0 |
| 1735923300 | 5.28 | -0.07 | -1.31 | 5.36 | 5.38 | 5.26 | 0 |
| 1735836900 | 5.35 | 0.13 | 2.49 | 5.32 | 5.38 | 5.23 | 0 |
| 1735577700 | 5.22 | -0.1 | -1.88 | 5.3 | 5.34 | 5.18 | 0 |
| 1735318500 | 5.32 | 0.08 | 1.53 | 5.23 | 5.35 | 5.21 | 0 |
| 1734972900 | 5.24 | -0.07 | -1.32 | 5.29 | 5.3 | 5.23 | 0 |
| 1734713700 | 5.3099999 | -0.07 | -1.30 | 5.2699999 | 5.3099999 | 5.1 | 0 |
| 1734627300 | 5.38 | -0.21 | -3.76 | 5.38 | 5.46 | 5.35 | 0 |
| 1734540900 | 5.59 | 0 | 0.00 | 5.5599999 | 5.65 | 5.5599999 | 0 |
| 1734454500 | 5.59 | -0.05 | -0.89 | 5.61 | 5.67 | 5.58 | 0 |
| 1734368100 | 5.64 | -0.07 | -1.23 | 5.71 | 5.71 | 5.64 | 0 |
| 1734108900 | 5.71 | -0.04 | -0.70 | 5.74 | 5.82 | 5.7 | 0 |
| 1734022500 | 5.75 | 0.02 | 0.35 | 5.7 | 5.76 | 5.7 | 0 |
| 1733936100 | 5.73 | 0.05 | 0.88 | 5.67 | 5.73 | 5.64 | 0 |
| 1733849700 | 5.68 | -0.01 | -0.18 | 5.63 | 5.72 | 5.62 | 0 |
| 1733763300 | 5.69 | -0.02 | -0.35 | 5.72 | 5.79 | 5.66 | 0 |
| 1733504100 | 5.71 | 0.01 | 0.18 | 5.67 | 5.75 | 5.67 | 0 |
| 1733417700 | 5.7 | 0.13 | 2.33 | 5.57 | 5.7 | 5.57 | 0 |
| 1733331300 | 5.57 | 0.14 | 2.58 | 5.43 | 5.6 | 5.42 | 0 |
| 1733244900 | 5.43 | 0.1 | 1.88 | 5.32 | 5.43 | 5.32 | 0 |
| 1733158500 | 5.33 | 0.22 | 4.31 | 5.07 | 5.34 | 5.07 | 0 |
| 1732899300 | 5.11 | 0.15 | 3.02 | 4.95 | 5.12 | 4.93 | 0 |
| 1732812900 | 4.96 | 0.13 | 2.69 | 4.88 | 4.97 | 4.88 | 0 |
| 1732726500 | 4.83 | -0.04 | -0.82 | 4.87 | 4.89 | 4.75 | 0 |
| 1732640100 | 4.87 | -0.09 | -1.81 | 4.85 | 4.93 | 4.82 | 0 |
| 1732553700 | 4.96 | 0.09 | 1.85 | 4.95 | 5 | 4.9 | 0 |
| 1732294500 | 4.87 | 0.11 | 2.31 | 4.79 | 4.9 | 4.68 | 0 |
| 1732208100 | 4.76 | 0.1 | 2.15 | 4.73 | 4.76 | 4.58 | 0 |
| 1732121700 | 4.66 | -0.04 | -0.85 | 4.7699999 | 4.8 | 4.64 | 0 |
| 1732035300 | 4.7 | -0.09 | -1.88 | 4.79 | 4.8099999 | 4.5199999 | 0 |
| 1731948900 | 4.79 | -0.03 | -0.62 | 4.86 | 4.87 | 4.73 | 0 |
| 1731689700 | 4.82 | -0.03 | -0.62 | 4.78 | 4.88 | 4.75 | 0 |
| 1731603300 | 4.85 | 0.2 | 4.30 | 4.62 | 4.89 | 4.62 | 0 |
| 1731516900 | 4.65 | -0.04 | -0.85 | 4.67 | 4.76 | 4.55 | 0 |
| 1731430500 | 4.69 | -0.32 | -6.39 | 4.88 | 4.92 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
