Vontobel Financial Products GmbH (F38408)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 13.92 | -1.1 | -7.32 | 14.5 | 14.54 | 13.46 | 0 |
| 1740588900 | 15.02 | 1.46 | 10.77 | 14.33 | 15.13 | 14.05 | 0 |
| 1740502500 | 13.56 | -0.11 | -0.80 | 13.3 | 14.19 | 13.16 | 0 |
| 1740416100 | 13.67 | 0.58 | 4.43 | 13.88 | 14.03 | 13.13 | 0 |
| 1740156900 | 13.09 | -0.3 | -2.24 | 13.43 | 13.57 | 12.98 | 0 |
| 1740070500 | 13.39 | -0.34 | -2.48 | 13.84 | 14.23 | 13.28 | 0 |
| 1739984100 | 13.73 | -1.76 | -11.36 | 15.5 | 15.74 | 13.73 | 0 |
| 1739897700 | 15.49 | 0.27 | 1.77 | 15.49 | 15.56 | 14.92 | 0 |
| 1739811300 | 15.22 | 1.14 | 8.10 | 14.25 | 15.24 | 14.23 | 0 |
| 1739552100 | 14.08 | -0.48 | -3.30 | 14.12 | 14.53 | 14.02 | 0 |
| 1739465700 | 14.56 | 1.65 | 12.78 | 13.76 | 14.59 | 13.51 | 0 |
| 1739379300 | 12.91 | 0.35 | 2.79 | 12.75 | 13.01 | 12.43 | 0 |
| 1739292900 | 12.56 | 0.33 | 2.70 | 12.13 | 12.59 | 12.09 | 0 |
| 1739206500 | 12.23 | 0.52 | 4.44 | 11.79 | 12.24 | 11.76 | 0 |
| 1738947300 | 11.71 | -0.47 | -3.86 | 12.18 | 12.3 | 11.71 | 0 |
| 1738860900 | 12.18 | 1.13 | 10.23 | 11.45 | 12.18 | 11.45 | 0 |
| 1738774500 | 11.05 | 0.12 | 1.10 | 10.64 | 11.06 | 10.59 | 0 |
| 1738688100 | 10.93 | 0.28 | 2.63 | 10.73 | 10.93 | 10.36 | 0 |
| 1738601700 | 10.65 | -1.01 | -8.66 | 10.12 | 10.76 | 10.12 | 0 |
| 1738342500 | 11.66 | -0.05 | -0.43 | 11.71 | 11.93 | 11.59 | 0 |
| 1738256100 | 11.71 | 0.33 | 2.90 | 11.43 | 11.71 | 11.39 | 0 |
| 1738169700 | 11.38 | 0.58 | 5.37 | 11.05 | 11.52 | 10.96 | 0 |
| 1738083300 | 10.8 | 0.41 | 3.95 | 10.63 | 10.94 | 10.45 | 0 |
| 1737996900 | 10.39 | -0.32 | -2.99 | 10.16 | 10.56 | 9.8 | 0 |
| 1737737700 | 10.71 | -0.1 | -0.93 | 11.02 | 11.1 | 10.62 | 0 |
| 1737651300 | 10.81 | 0.46 | 4.44 | 10.34 | 10.81 | 10.34 | 0 |
| 1737564900 | 10.35 | 0.61 | 6.26 | 9.98 | 10.55 | 9.98 | 0 |
| 1737478500 | 9.74 | 0.1 | 1.04 | 9.42 | 9.74 | 9.42 | 0 |
| 1737392100 | 9.64 | 0.26 | 2.77 | 9.35 | 9.7899999 | 9.34 | 0 |
| 1737132900 | 9.38 | 0.7 | 8.06 | 8.81 | 9.43 | 8.81 | 0 |
| 1737046500 | 8.68 | 0 | 0.00 | 8.67 | 8.86 | 8.58 | 0 |
| 1736960100 | 8.68 | 0.84 | 10.71 | 7.91 | 8.68 | 7.91 | 0 |
| 1736873700 | 7.84 | 0.25 | 3.29 | 7.77 | 8.06 | 7.72 | 0 |
| 1736787300 | 7.59 | -0.17 | -2.19 | 7.66 | 7.66 | 7.33 | 0 |
| 1736528100 | 7.76 | -0.25 | -3.12 | 7.94 | 8.19 | 7.73 | 0 |
| 1736441700 | 8.01 | 0.01 | 0.12 | 8 | 8.1 | 7.85 | 0 |
| 1736355300 | 8 | -0.05 | -0.62 | 7.93 | 8.39 | 7.82 | 0 |
| 1736268900 | 8.05 | 0.32 | 4.14 | 7.55 | 8.17 | 7.55 | 0 |
| 1736182500 | 7.73 | 0.6 | 8.42 | 7.25 | 7.75 | 7.15 | 0 |
| 1735923300 | 7.13 | -0.2 | -2.73 | 7.33 | 7.38 | 7.07 | 0 |
| 1735836900 | 7.33 | 0.35 | 5.01 | 7.24 | 7.39 | 6.98 | 0 |
| 1735577700 | 6.98 | -0.27 | -3.72 | 7.17 | 7.3 | 6.86 | 0 |
| 1735318500 | 7.25 | 0.21 | 2.98 | 7 | 7.31 | 6.92 | 0 |
| 1734972900 | 7.04 | -0.18 | -2.49 | 7.17 | 7.19 | 6.98 | 0 |
| 1734713700 | 7.22 | -0.17 | -2.30 | 7.11 | 7.23 | 6.63 | 0 |
| 1734627300 | 7.39 | -0.63 | -7.86 | 7.4 | 7.65 | 7.33 | 0 |
| 1734540900 | 8.02 | 0.03 | 0.38 | 7.96 | 8.19 | 7.94 | 0 |
| 1734454500 | 7.99 | -0.17 | -2.08 | 8.08 | 8.25 | 7.99 | 0 |
| 1734368100 | 8.16 | -0.2 | -2.39 | 8.36 | 8.38 | 8.15 | 0 |
| 1734108900 | 8.36 | -0.11 | -1.30 | 8.44 | 8.7 | 8.32 | 0 |
| 1734022500 | 8.47 | 0.06 | 0.71 | 8.36 | 8.5 | 8.36 | 0 |
| 1733936100 | 8.41 | 0.14 | 1.69 | 8.25 | 8.43 | 8.16 | 0 |
| 1733849700 | 8.27 | -0.04 | -0.48 | 8.1199999 | 8.38 | 8.11 | 0 |
| 1733763300 | 8.31 | -0.09 | -1.07 | 8.35 | 8.57 | 8.22 | 0 |
| 1733504100 | 8.4 | 0.07 | 0.84 | 8.26 | 8.48 | 8.26 | 0 |
| 1733417700 | 8.33 | 0.34 | 4.26 | 7.97 | 8.34 | 7.96 | 0 |
| 1733331300 | 7.99 | 0.4 | 5.27 | 7.56 | 8.06 | 7.54 | 0 |
| 1733244900 | 7.59 | 0.28 | 3.83 | 7.29 | 7.59 | 7.29 | 0 |
| 1733158500 | 7.31 | 0.55 | 8.14 | 6.65 | 7.33 | 6.64 | 0 |
| 1732899300 | 6.76 | 0.41 | 6.46 | 6.29 | 6.76 | 6.2699999 | 0 |
| 1732812900 | 6.35 | 0.31 | 5.13 | 6.16 | 6.37 | 6.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
