Vontobel Financial Products GmbH (F38408)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 10.39 | -0.32 | -2.99 | 10.16 | 10.56 | 9.8 | 0 |
| 1737737700 | 10.71 | -0.1 | -0.93 | 11.02 | 11.1 | 10.62 | 0 |
| 1737651300 | 10.81 | 0.46 | 4.44 | 10.34 | 10.81 | 10.34 | 0 |
| 1737564900 | 10.35 | 0.61 | 6.26 | 9.98 | 10.55 | 9.98 | 0 |
| 1737478500 | 9.74 | 0.1 | 1.04 | 9.42 | 9.74 | 9.42 | 0 |
| 1737392100 | 9.64 | 0.26 | 2.77 | 9.35 | 9.7899999 | 9.34 | 0 |
| 1737132900 | 9.38 | 0.7 | 8.06 | 8.81 | 9.43 | 8.81 | 0 |
| 1737046500 | 8.68 | 0 | 0.00 | 8.67 | 8.86 | 8.58 | 0 |
| 1736960100 | 8.68 | 0.84 | 10.71 | 7.91 | 8.68 | 7.91 | 0 |
| 1736873700 | 7.84 | 0.25 | 3.29 | 7.77 | 8.06 | 7.72 | 0 |
| 1736787300 | 7.59 | -0.17 | -2.19 | 7.66 | 7.66 | 7.33 | 0 |
| 1736528100 | 7.76 | -0.25 | -3.12 | 7.94 | 8.19 | 7.73 | 0 |
| 1736441700 | 8.01 | 0.01 | 0.12 | 8 | 8.1 | 7.85 | 0 |
| 1736355300 | 8 | -0.05 | -0.62 | 7.93 | 8.39 | 7.82 | 0 |
| 1736268900 | 8.05 | 0.32 | 4.14 | 7.55 | 8.17 | 7.55 | 0 |
| 1736182500 | 7.73 | 0.6 | 8.42 | 7.25 | 7.75 | 7.15 | 0 |
| 1735923300 | 7.13 | -0.2 | -2.73 | 7.33 | 7.38 | 7.07 | 0 |
| 1735836900 | 7.33 | 0.35 | 5.01 | 7.24 | 7.39 | 6.98 | 0 |
| 1735577700 | 6.98 | -0.27 | -3.72 | 7.17 | 7.3 | 6.86 | 0 |
| 1735318500 | 7.25 | 0.21 | 2.98 | 7 | 7.31 | 6.92 | 0 |
| 1734972900 | 7.04 | -0.18 | -2.49 | 7.17 | 7.19 | 6.98 | 0 |
| 1734713700 | 7.22 | -0.17 | -2.30 | 7.11 | 7.23 | 6.63 | 0 |
| 1734627300 | 7.39 | -0.63 | -7.86 | 7.4 | 7.65 | 7.33 | 0 |
| 1734540900 | 8.02 | 0.03 | 0.38 | 7.96 | 8.19 | 7.94 | 0 |
| 1734454500 | 7.99 | -0.17 | -2.08 | 8.08 | 8.25 | 7.99 | 0 |
| 1734368100 | 8.16 | -0.2 | -2.39 | 8.36 | 8.38 | 8.15 | 0 |
| 1734108900 | 8.36 | -0.11 | -1.30 | 8.44 | 8.7 | 8.32 | 0 |
| 1734022500 | 8.47 | 0.06 | 0.71 | 8.36 | 8.5 | 8.36 | 0 |
| 1733936100 | 8.41 | 0.14 | 1.69 | 8.25 | 8.43 | 8.16 | 0 |
| 1733849700 | 8.27 | -0.04 | -0.48 | 8.1199999 | 8.38 | 8.11 | 0 |
| 1733763300 | 8.31 | -0.09 | -1.07 | 8.35 | 8.57 | 8.22 | 0 |
| 1733504100 | 8.4 | 0.07 | 0.84 | 8.26 | 8.48 | 8.26 | 0 |
| 1733417700 | 8.33 | 0.34 | 4.26 | 7.97 | 8.34 | 7.96 | 0 |
| 1733331300 | 7.99 | 0.4 | 5.27 | 7.56 | 8.06 | 7.54 | 0 |
| 1733244900 | 7.59 | 0.28 | 3.83 | 7.29 | 7.59 | 7.29 | 0 |
| 1733158500 | 7.31 | 0.55 | 8.14 | 6.65 | 7.33 | 6.64 | 0 |
| 1732899300 | 6.76 | 0.41 | 6.46 | 6.29 | 6.76 | 6.2699999 | 0 |
| 1732812900 | 6.35 | 0.31 | 5.13 | 6.16 | 6.37 | 6.14 | 0 |
| 1732726500 | 6.04 | -0.1 | -1.63 | 6.13 | 6.18 | 5.84 | 0 |
| 1732640100 | 6.14 | -0.21 | -3.31 | 6.09 | 6.28 | 6.03 | 0 |
| 1732553700 | 6.35 | 0.2 | 3.25 | 6.34 | 6.45 | 6.19 | 0 |
| 1732294500 | 6.15 | 0.29 | 4.95 | 5.93 | 6.2 | 5.66 | 0 |
| 1732208100 | 5.86 | 0.22 | 3.90 | 5.78 | 5.87 | 5.42 | 0 |
| 1732121700 | 5.64 | -0.08 | -1.40 | 5.88 | 5.96 | 5.5599999 | 0 |
| 1732035300 | 5.72 | -0.22 | -3.70 | 5.94 | 5.98 | 5.28 | 0 |
| 1731948900 | 5.94 | -0.08 | -1.33 | 6.12 | 6.14 | 5.79 | 0 |
| 1731689700 | 6.0199999 | -0.08 | -1.31 | 5.91 | 6.16 | 5.86 | 0 |
| 1731603300 | 6.1 | 0.48 | 8.54 | 5.55 | 6.19 | 5.55 | 0 |
| 1731516900 | 5.62 | -0.11 | -1.92 | 5.67 | 5.87 | 5.36 | 0 |
| 1731430500 | 5.73 | -0.83 | -12.65 | 6.2 | 6.33 | 5.7 | 0 |
| 1731344100 | 6.5599999 | 0.45 | 7.36 | 6.29 | 6.73 | 6.29 | 0 |
| 1731084900 | 6.11 | -0.32 | -4.98 | 6.49 | 6.53 | 5.99 | 0 |
| 1730998500 | 6.43 | 0.59 | 10.10 | 5.95 | 6.55 | 5.94 | 0 |
| 1730912100 | 5.84 | -0.41 | -6.56 | 6.32 | 6.84 | 5.7699999 | 0 |
| 1730825700 | 6.25 | 0.17 | 2.80 | 6.1 | 6.2699999 | 5.98 | 0 |
| 1730739300 | 6.08 | -0.2 | -3.18 | 6.3 | 6.33 | 6.08 | 0 |
| 1730480100 | 6.28 | 0.38 | 6.44 | 5.94 | 6.34 | 5.91 | 0 |
| 1730393700 | 5.9 | -0.41 | -6.50 | 6.1 | 6.15 | 5.8099999 | 0 |
| 1730307300 | 6.3099999 | -0.46 | -6.79 | 6.68 | 6.68 | 6.18 | 0 |
| 1730220900 | 6.77 | -0.09 | -1.31 | 6.99 | 7.1 | 6.74 | 0 |
| 1730134500 | 6.86 | 0.12 | 1.78 | 6.92 | 6.99 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
