Vontobel Financial Products GmbH (F38316)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 3.61 | 0.02 | 0.56 | 3.6 | 3.65 | 3.56 | 0 |
| 1736528100 | 3.59 | 0.01 | 0.28 | 3.53 | 3.64 | 3.53 | 0 |
| 1736441700 | 3.58 | 0.24 | 7.19 | 3.36 | 3.6 | 3.36 | 0 |
| 1736355300 | 3.34 | 0.1 | 3.09 | 3.25 | 3.38 | 3.24 | 0 |
| 1736268900 | 3.24 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.08 | 0 |
| 1736182500 | 3.2599999 | 0.1 | 3.16 | 3.12 | 3.35 | 3.12 | 0 |
| 1735923300 | 3.16 | 0.12 | 3.95 | 3.04 | 3.18 | 3.0299999 | 0 |
| 1735836900 | 3.04 | 0.03 | 1.00 | 3.04 | 3.11 | 2.97 | 0 |
| 1735577700 | 3.0099999 | -0.05 | -1.63 | 3.07 | 3.07 | 2.92 | 0 |
| 1735318500 | 3.06 | 0.05 | 1.66 | 2.985 | 3.07 | 2.945 | 0 |
| 1734972900 | 3.0099999 | 0.01 | 0.33 | 2.945 | 3.05 | 2.935 | 0 |
| 1734713700 | 3 | -0.05 | -1.64 | 3.05 | 3.11 | 3 | 0 |
| 1734627300 | 3.05 | 0.11 | 3.57 | 2.995 | 3.07 | 2.985 | 0 |
| 1734540900 | 2.945 | 0.19 | 6.90 | 2.785 | 3.0099999 | 2.775 | 0 |
| 1734454500 | 2.755 | 0.19 | 7.41 | 2.59 | 2.755 | 2.56 | 0 |
| 1734368100 | 2.565 | 0.12 | 4.69 | 2.475 | 2.595 | 2.45 | 0 |
| 1734108900 | 2.45 | -0.04 | -1.61 | 2.5299999 | 2.54 | 2.43 | 0 |
| 1734022500 | 2.49 | -0.15 | -5.68 | 2.65 | 2.67 | 2.48 | 0 |
| 1733936100 | 2.64 | 0.07 | 2.72 | 2.63 | 2.64 | 2.565 | 0 |
| 1733849700 | 2.57 | 0.01 | 0.59 | 2.59 | 2.59 | 2.505 | 0 |
| 1733763300 | 2.555 | 0.02 | 0.79 | 2.56 | 2.575 | 2.5 | 0 |
| 1733504100 | 2.535 | -0.08 | -2.87 | 2.61 | 2.64 | 2.485 | 0 |
| 1733417700 | 2.61 | -0.32 | -10.92 | 2.935 | 2.935 | 2.61 | 0 |
| 1733331300 | 2.93 | 0.14 | 4.83 | 2.825 | 2.935 | 2.785 | 0 |
| 1733244900 | 2.795 | -0.12 | -4.12 | 2.9 | 2.92 | 2.795 | 0 |
| 1733158500 | 2.915 | 0.02 | 0.52 | 2.92 | 2.955 | 2.87 | 0 |
| 1732899300 | 2.9 | 0 | 0.17 | 2.93 | 2.955 | 2.9 | 0 |
| 1732812900 | 2.895 | -0.18 | -5.70 | 3.06 | 3.07 | 2.865 | 0 |
| 1732726500 | 3.07 | -0.01 | -0.32 | 3.08 | 3.09 | 3.0299999 | 0 |
| 1732640100 | 3.08 | 0.09 | 2.84 | 3.06 | 3.1 | 3.04 | 0 |
| 1732553700 | 2.995 | -0.19 | -5.82 | 3.17 | 3.17 | 2.995 | 0 |
| 1732294500 | 3.18 | 0.07 | 2.25 | 3.1 | 3.21 | 3.09 | 0 |
| 1732208100 | 3.11 | 0.06 | 1.97 | 3.0299999 | 3.17 | 3.0299999 | 0 |
| 1732121700 | 3.05 | 0.09 | 3.04 | 2.95 | 3.05 | 2.89 | 0 |
| 1732035300 | 2.96 | 0.04 | 1.37 | 2.93 | 3.19 | 2.93 | 0 |
| 1731948900 | 2.92 | 0.14 | 4.85 | 2.8 | 2.94 | 2.785 | 0 |
| 1731689700 | 2.785 | -0.21 | -6.86 | 3.0099999 | 3.0299999 | 2.785 | 0 |
| 1731603300 | 2.99 | -0.08 | -2.61 | 3.08 | 3.08 | 2.985 | 0 |
| 1731516900 | 3.07 | 0.11 | 3.72 | 2.97 | 3.09 | 2.92 | 0 |
| 1731430500 | 2.96 | 0.09 | 3.32 | 2.9 | 2.96 | 2.865 | 0 |
| 1731344100 | 2.865 | -0.06 | -2.05 | 2.96 | 2.96 | 2.85 | 0 |
| 1731084900 | 2.925 | -0.04 | -1.35 | 2.98 | 3 | 2.835 | 0 |
| 1730998500 | 2.965 | 0.03 | 1.02 | 2.98 | 3.04 | 2.925 | 0 |
| 1730912100 | 2.935 | -0.1 | -3.14 | 3.05 | 3.05 | 2.765 | 0 |
| 1730825700 | 3.0299999 | -0.06 | -1.94 | 2.96 | 3.07 | 2.94 | 0 |
| 1730739300 | 3.09 | 0.09 | 3.00 | 3.04 | 3.12 | 3.0099999 | 0 |
| 1730480100 | 3 | 0.12 | 4.17 | 2.965 | 3.06 | 2.945 | 0 |
| 1730393700 | 2.88 | -0.02 | -0.52 | 2.955 | 3.0099999 | 2.805 | 0 |
| 1730307300 | 2.895 | 0.18 | 6.63 | 2.715 | 2.925 | 2.715 | 0 |
| 1730220900 | 2.715 | 0.37 | 15.53 | 2.515 | 2.74 | 2.375 | 0 |
| 1730134500 | 2.35 | -0.18 | -7.11 | 2.475 | 2.485 | 2.235 | 0 |
| 1729871700 | 2.5299999 | 0.03 | 1.40 | 2.555 | 2.555 | 2.485 | 0 |
| 1729785300 | 2.495 | -0.1 | -3.67 | 2.645 | 2.645 | 2.445 | 0 |
| 1729698900 | 2.59 | 0.11 | 4.44 | 2.485 | 2.6 | 2.435 | 0 |
| 1729612500 | 2.48 | -0.07 | -2.55 | 2.525 | 2.545 | 2.3849999 | 0 |
| 1729526100 | 2.545 | 0.11 | 4.30 | 2.475 | 2.555 | 2.435 | 0 |
| 1729266900 | 2.44 | 0.02 | 0.62 | 2.445 | 2.475 | 2.395 | 0 |
| 1729180500 | 2.425 | -0.13 | -5.09 | 2.485 | 2.49 | 2.4 | 0 |
| 1729094100 | 2.555 | 0.02 | 0.59 | 2.575 | 2.685 | 2.535 | 0 |
| 1729007700 | 2.54 | -0.23 | -8.30 | 2.755 | 2.755 | 2.505 | 0 |
| 1728921300 | 2.77 | -0.04 | -1.25 | 2.935 | 2.955 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
