Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38316 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.71% | 2.80 | 11:42:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.71 | 2.835 | 2.82 |
F38316 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.84 | -0.07 | -2.41% | 2.93 | 2.96 | 2.83 | 0 |
| May 30 2024 | 2.91 | -0.03 | -1.02% | 2.94 | 2.98 | 2.91 | 0 |
| May 29 2024 | 2.94 | 0.18 | 6.52% | 2.86 | 2.94 | 2.83 | 0 |
| May 28 2024 | 2.76 | -0.02 | -0.72% | 2.77 | 2.79 | 2.63 | 0 |
| May 27 2024 | 2.78 | -0.09 | -2.97% | 2.85 | 2.855 | 2.77 | 0 |
| May 24 2024 | 2.865 | 0.09 | 3.06% | 2.815 | 2.88 | 2.81 | 0 |
| May 23 2024 | 2.78 | 0.01 | 0.36% | 2.74 | 2.80 | 2.73 | 0 |
| May 22 2024 | 2.77 | 0.01 | 0.36% | 2.79 | 2.845 | 2.755 | 0 |
| May 21 2024 | 2.76 | 0.15 | 5.95% | 2.60 | 2.78 | 2.59 | 0 |
| May 20 2024 | 2.605 | 0.04 | 1.36% | 2.54 | 2.615 | 2.52 | 0 |
| May 17 2024 | 2.57 | 0.05 | 1.98% | 2.51 | 2.595 | 2.495 | 0 |
| May 16 2024 | 2.52 | 0.09 | 3.70% | 2.425 | 2.535 | 2.425 | 0 |
| May 15 2024 | 2.43 | 0.04 | 1.46% | 2.385 | 2.43 | 2.375 | 0 |
| May 14 2024 | 2.395 | -0.05 | -1.84% | 2.445 | 2.455 | 2.34 | 0 |
| May 13 2024 | 2.44 | -0.13 | -5.06% | 2.53 | 2.545 | 2.425 | 0 |
| May 10 2024 | 2.57 | 0.06 | 2.39% | 2.51 | 2.57 | 2.42 | 0 |
| May 09 2024 | 2.51 | 0.10 | 4.15% | 2.445 | 2.51 | 2.435 | 0 |
| May 08 2024 | 2.41 | -0.31 | -11.40% | 2.57 | 2.61 | 2.35 | 0 |
| May 07 2024 | 2.72 | 0.11 | 4.02% | 2.615 | 2.785 | 2.465 | 0 |
| May 06 2024 | 2.615 | -0.07 | -2.61% | 2.675 | 2.70 | 2.595 | 0 |
| May 03 2024 | 2.685 | 0.02 | 0.56% | 2.675 | 2.70 | 2.59 | 0 |
