Vontobel Financial Products GmbH (F38314)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.289 | -0.287 | -49.83 | 0.1825 | 0.418 | 0.1825 | 0 |
| 1734713700 | 0.576 | -0.081 | -12.33 | 0.877 | 1.09 | 0.576 | 12000 |
| 1734627300 | 0.657 | 0.203 | 44.71 | 1.028 | 1.049 | 0.647 | 7500 |
| 1734540900 | 0.454 | -0.061 | -11.84 | 0.422 | 0.62 | 0.381 | 0 |
| 1734454500 | 0.515 | -0.263 | -33.80 | 0.686 | 0.772 | 0.446 | 0 |
| 1734368100 | 0.778 | -0.276 | -26.19 | 0.932 | 0.99 | 0.758 | 0 |
| 1734108900 | 1.054 | 0.16 | 18.43 | 1.042 | 1.107 | 0.795 | 0 |
| 1734022500 | 0.89 | 0.184 | 26.06 | 1.051 | 1.135 | 0.89 | 0 |
| 1733936100 | 0.706 | -0.455 | -39.19 | 0.974 | 1.038 | 0.703 | 0 |
| 1733849700 | 1.161 | 0.09 | 8.00 | 1.072 | 1.162 | 0.948 | 0 |
| 1733763300 | 1.075 | -0.27 | -20.01 | 1.495 | 1.53 | 1.04 | 0 |
| 1733504100 | 1.344 | -0.09 | -6.28 | 1.445 | 1.469 | 1.264 | 0 |
| 1733417700 | 1.434 | 0.02 | 1.56 | 1.463 | 1.5 | 1.331 | 0 |
| 1733331300 | 1.412 | -0.16 | -10.35 | 1.433 | 1.465 | 1.326 | 0 |
| 1733244900 | 1.575 | -0.15 | -8.43 | 1.715 | 1.745 | 1.575 | 0 |
| 1733158500 | 1.72 | -0.32 | -15.69 | 1.995 | 2.06 | 1.6299999 | 0 |
| 1732899300 | 2.04 | -0.08 | -3.55 | 2.085 | 2.25 | 2.02 | 0 |
| 1732812900 | 2.115 | -0.07 | -3.20 | 2.14 | 2.16 | 2.025 | 0 |
| 1732726500 | 2.185 | 0.02 | 0.69 | 2.15 | 2.29 | 2.105 | 0 |
| 1732640100 | 2.17 | -0.28 | -11.43 | 2.455 | 2.485 | 2.1349999 | 0 |
| 1732553700 | 2.45 | -0.28 | -10.09 | 2.6349999 | 2.66 | 2.35 | 0 |
| 1732294500 | 2.725 | -0.05 | -1.62 | 2.8 | 2.855 | 2.66 | 0 |
| 1732208100 | 2.77 | -0.21 | -7.05 | 2.77 | 3.0099999 | 2.65 | 0 |
| 1732121700 | 2.98 | 0.3 | 11.19 | 2.77 | 2.98 | 2.6549999 | 0 |
| 1732035300 | 2.68 | -0.03 | -1.11 | 2.77 | 2.995 | 2.6549999 | 0 |
| 1731948900 | 2.71 | -0.37 | -12.01 | 3.05 | 3.11 | 2.71 | 0 |
| 1731689700 | 3.08 | 0.15 | 5.12 | 2.96 | 3.15 | 2.895 | 0 |
| 1731603300 | 2.93 | -0.22 | -6.98 | 3.13 | 3.19 | 2.9049999 | 0 |
| 1731516900 | 3.15 | 0.08 | 2.61 | 3.21 | 3.27 | 3.12 | 0 |
| 1731430500 | 3.07 | -0.21 | -6.40 | 3.21 | 3.25 | 3.0299999 | 0 |
| 1731344100 | 3.2799999 | 0.4 | 13.69 | 2.85 | 3.2799999 | 2.815 | 0 |
| 1731084900 | 2.8849999 | -0.05 | -1.54 | 2.825 | 2.895 | 2.715 | 0 |
| 1730998500 | 2.93 | -0.19 | -6.09 | 3.25 | 3.2599999 | 2.93 | 0 |
| 1730912100 | 3.12 | -0.1 | -3.11 | 3.23 | 3.31 | 2.88 | 0 |
| 1730825700 | 3.22 | -0.13 | -3.88 | 3.29 | 3.38 | 3.14 | 0 |
| 1730739300 | 3.35 | 0.09 | 2.76 | 3.32 | 3.47 | 3.2599999 | 0 |
| 1730480100 | 3.2599999 | 0.42 | 14.79 | 3.25 | 3.42 | 3.04 | 0 |
| 1730393700 | 2.84 | 0.38 | 15.45 | 2.565 | 2.8849999 | 2.55 | 0 |
| 1730307300 | 2.46 | 0.17 | 7.19 | 2.325 | 2.5 | 2.27 | 0 |
| 1730220900 | 2.295 | 0.09 | 4.32 | 2.315 | 2.43 | 2.25 | 0 |
| 1730134500 | 2.2 | -0.18 | -7.56 | 2.47 | 2.47 | 2.195 | 0 |
| 1729871700 | 2.38 | -0.22 | -8.29 | 2.67 | 2.8 | 2.31 | 0 |
| 1729785300 | 2.595 | 0.32 | 14.07 | 2.58 | 2.695 | 2.43 | 0 |
| 1729698900 | 2.275 | 0.09 | 3.88 | 2.055 | 2.275 | 2.055 | 0 |
| 1729612500 | 2.19 | 0.12 | 5.54 | 2.035 | 2.33 | 2.025 | 0 |
| 1729526100 | 2.075 | -0.04 | -1.66 | 2.125 | 2.275 | 2.0299999 | 0 |
| 1729266900 | 2.11 | -0.28 | -11.53 | 2.315 | 2.315 | 1.94 | 0 |
| 1729180500 | 2.3849999 | -0.13 | -5.17 | 2.47 | 2.5099999 | 2.205 | 0 |
| 1729094100 | 2.515 | 0.44 | 21.20 | 2.185 | 2.55 | 2.17 | 0 |
| 1729007700 | 2.075 | -0.51 | -19.73 | 2.47 | 2.54 | 1.905 | 0 |
| 1728921300 | 2.585 | -0.15 | -5.31 | 2.7799999 | 2.8 | 2.46 | 0 |
| 1728662100 | 2.73 | 0.02 | 0.74 | 2.65 | 2.745 | 2.6 | 0 |
| 1728575700 | 2.71 | -0.02 | -0.55 | 2.62 | 2.7799999 | 2.61 | 0 |
| 1728489300 | 2.725 | -0.25 | -8.40 | 2.995 | 3.04 | 2.71 | 0 |
| 1728402900 | 2.975 | -0.02 | -0.50 | 3.27 | 3.3 | 2.935 | 0 |
| 1728316500 | 2.99 | -0.05 | -1.64 | 3.0099999 | 3.14 | 2.94 | 0 |
| 1728057300 | 3.04 | 0.02 | 0.66 | 2.895 | 3.04 | 2.735 | 0 |
| 1727970900 | 3.02 | 0.16 | 5.41 | 2.91 | 3.0299999 | 2.835 | 0 |
| 1727884500 | 2.865 | -0.07 | -2.39 | 2.955 | 3.11 | 2.83 | 0 |
| 1727798100 | 2.935 | 0.61 | 26.24 | 2.275 | 3 | 2.205 | 0 |
| 1727711700 | 2.325 | -0.34 | -12.76 | 2.7 | 2.785 | 2.3 | 0 |
| 1727452500 | 2.665 | -0.1 | -3.62 | 2.725 | 2.82 | 2.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
