Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38308)
Vontobel Financial Products GmbH (F38308) Historical

F38308 Vontobel Financial Products GmbH

13.67

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 15 minutes

F38308 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 27 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 26 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 25 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 24 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 21 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 20 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 19 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 18 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 17 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 14 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 13 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 12 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 11 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 10 2024	13.50	0.28	2.12%	13.38	13.53	13.34	0
Jun 07 2024	13.22	-0.24	-1.78%	13.17	13.41	13.11	0
Jun 06 2024	13.46	0.02	0.15%	13.42	13.58	13.29	0
Jun 05 2024	13.44	0.15	1.13%	13.39	13.62	13.30	0
Jun 04 2024	13.29	0.26	2.00%	13.25	13.49	13.20	0
Jun 03 2024	13.03	-0.36	-2.69%	13.18	13.21	12.84	0
May 31 2024	13.39	0.10	0.75%	13.16	13.39	12.93	0
May 30 2024	13.29	-0.14	-1.04%	13.51	13.52	12.76	0
May 29 2024	13.43	0.17	1.28%	13.39	13.50	13.17	0
May 28 2024	13.26	0.06	0.45%	13.11	13.46	12.98	0
May 27 2024	13.20	0.18	1.38%	13.06	13.38	13.06	0
May 24 2024	13.02	-0.26	-1.96%	13.46	13.54	13.00	0
May 23 2024	13.28	0.41	3.19%	12.94	13.38	12.70	0
May 22 2024	12.87	-0.14	-1.08%	12.47	12.87	12.47	0
May 21 2024	13.01	-0.39	-2.91%	13.36	13.51	12.95	0
May 20 2024	13.40	0.33	2.52%	13.05	13.43	13.01	0
May 17 2024	13.07	-0.32	-2.39%	13.36	13.54	13.04	0
May 16 2024	13.39	0.06	0.45%	13.35	13.63	13.28	0
May 15 2024	13.33	0.30	2.30%	13.09	13.50	12.72	0
May 14 2024	13.03	-0.61	-4.47%	13.66	13.73	13.01	0
May 13 2024	13.64	-0.34	-2.43%	14.00	14.01	13.40	0
May 10 2024	13.98	0.34	2.49%	13.64	14.07	13.48	0
May 09 2024	13.64	0.18	1.34%	13.53	13.75	13.38	0
May 08 2024	13.46	0.48	3.70%	13.20	13.84	13.15	0
May 07 2024	12.98	0.33	2.61%	12.58	13.08	12.47	0
May 06 2024	12.65	-0.33	-2.54%	12.86	12.86	12.26	0
May 03 2024	12.98	-0.06	-0.46%	12.90	13.12	12.54	0
May 02 2024	13.04	0.40	3.16%	12.89	13.36	12.50	0
Apr 30 2024	12.64	0.85	7.21%	11.85	12.64	11.72	0
Apr 29 2024	11.79	-2.10	-15.12%	13.43	13.46	11.79	0
Apr 26 2024	13.89	-0.34	-2.39%	13.60	14.10	13.55	0
Apr 25 2024	14.23	-0.49	-3.33%	14.75	14.97	14.23	0
Apr 24 2024	14.72	-1.44	-8.91%	14.57	14.96	14.20	0
Apr 23 2024	16.16	-0.62	-3.69%	16.64	16.69	16.10	0
Apr 22 2024	16.78	0.99	6.27%	16.29	16.87	16.27	0
Apr 19 2024	15.79	0.14	0.89%	16.12	16.20	15.71	0
Apr 18 2024	15.65	0.40	2.62%	15.23	15.89	15.21	0
Apr 17 2024	15.25	0.17	1.13%	15.18	15.43	14.90	0
Apr 16 2024	15.08	0.74	5.16%	14.90	15.45	14.86	0
Apr 15 2024	14.34	0.63	4.60%	13.73	14.43	13.73	0
Apr 12 2024	13.71	-0.09	-0.65%	13.50	13.82	13.46	0
Apr 11 2024	13.80	0.23	1.69%	13.71	13.95	13.46	0
Apr 10 2024	13.57	0.39	2.96%	13.01	13.64	12.86	0
Apr 09 2024	13.18	-0.12	-0.90%	13.36	13.46	12.84	0
Apr 08 2024	13.30	-1.11	-7.70%	13.60	13.90	13.24	0
Apr 05 2024	14.41	0.95	7.06%	13.48	14.41	13.42	0
Apr 04 2024	13.46	-0.39	-2.82%	13.70	13.74	13.46	0
Apr 03 2024	13.85	-0.28	-1.98%	14.08	14.29	13.80	0
Apr 02 2024	14.13	1.13	8.69%	13.42	14.47	13.35	0

Vontobel Financial Produ...

National Bank of Canada

Delayed Upgrade Clock