Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38308 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.67 |
F38308 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38308 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 11 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 10 2024 | 13.50 | 0.28 | 2.12% | 13.38 | 13.53 | 13.34 | 0 |
| Jun 07 2024 | 13.22 | -0.24 | -1.78% | 13.17 | 13.41 | 13.11 | 0 |
| Jun 06 2024 | 13.46 | 0.02 | 0.15% | 13.42 | 13.58 | 13.29 | 0 |
| Jun 05 2024 | 13.44 | 0.15 | 1.13% | 13.39 | 13.62 | 13.30 | 0 |
| Jun 04 2024 | 13.29 | 0.26 | 2.00% | 13.25 | 13.49 | 13.20 | 0 |
| Jun 03 2024 | 13.03 | -0.36 | -2.69% | 13.18 | 13.21 | 12.84 | 0 |
| May 31 2024 | 13.39 | 0.10 | 0.75% | 13.16 | 13.39 | 12.93 | 0 |
| May 30 2024 | 13.29 | -0.14 | -1.04% | 13.51 | 13.52 | 12.76 | 0 |
| May 29 2024 | 13.43 | 0.17 | 1.28% | 13.39 | 13.50 | 13.17 | 0 |
| May 28 2024 | 13.26 | 0.06 | 0.45% | 13.11 | 13.46 | 12.98 | 0 |
| May 27 2024 | 13.20 | 0.18 | 1.38% | 13.06 | 13.38 | 13.06 | 0 |
| May 24 2024 | 13.02 | -0.26 | -1.96% | 13.46 | 13.54 | 13.00 | 0 |
| May 23 2024 | 13.28 | 0.41 | 3.19% | 12.94 | 13.38 | 12.70 | 0 |
| May 22 2024 | 12.87 | -0.14 | -1.08% | 12.47 | 12.87 | 12.47 | 0 |
| May 21 2024 | 13.01 | -0.39 | -2.91% | 13.36 | 13.51 | 12.95 | 0 |
| May 20 2024 | 13.40 | 0.33 | 2.52% | 13.05 | 13.43 | 13.01 | 0 |
