Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38267)
Vontobel Financial Products GmbH (F38267) Historical

F38267 Vontobel Financial Products GmbH

62.12

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

F38267 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 16 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 15 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 12 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 11 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 10 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 09 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 08 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 05 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 04 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 03 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 02 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jul 01 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 28 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 27 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 26 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 25 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 24 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 21 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 20 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 19 2024	61.72	0.00	0.00%	61.72	61.72	61.72	0
Jun 18 2024	61.72	1.15	1.90%	62.12	62.67	61.57	0
Jun 17 2024	60.57	1.00	1.68%	60.07	60.62	59.67	0
Jun 14 2024	59.57	0.75	1.28%	59.47	59.77	58.52	0
Jun 13 2024	58.82	1.00	1.73%	58.87	59.32	58.42	0
Jun 12 2024	57.82	3.20	5.86%	55.87	57.97	55.67	0
Jun 11 2024	54.62	0.30	0.55%	54.37	54.82	53.67	0
Jun 10 2024	54.32	0.55	1.02%	53.32	54.32	53.32	0
Jun 07 2024	53.77	0.35	0.66%	53.52	54.07	52.52	0
Jun 06 2024	53.42	0.90	1.71%	53.47	53.87	53.12	0
Jun 05 2024	52.52	3.40	6.92%	50.47	52.52	50.12	0
Jun 04 2024	49.12	-0.20	-0.41%	49.37	49.57	48.47	0
Jun 03 2024	49.32	2.50	5.34%	49.57	50.47	48.87	0
May 31 2024	46.82	-2.95	-5.93%	48.67	49.52	46.82	0
May 30 2024	49.77	-1.95	-3.77%	50.12	51.02	49.52	0
May 29 2024	51.72	-0.25	-0.48%	51.62	51.97	50.72	0
May 28 2024	51.97	-0.10	-0.19%	51.87	52.52	51.42	0
May 27 2024	52.07	0.05	0.10%	51.62	52.07	51.57	0
May 24 2024	52.02	0.05	0.10%	50.22	52.02	50.07	0
May 23 2024	51.97	0.65	1.27%	52.37	52.87	51.22	0
May 22 2024	51.32	0.75	1.48%	50.92	51.37	50.57	0
May 21 2024	50.57	0.05	0.10%	50.52	50.67	49.87	0
May 20 2024	50.52	0.95	1.92%	49.57	50.72	49.42	0
May 17 2024	49.57	-0.80	-1.59%	49.67	49.97	49.32	0
May 16 2024	50.37	1.40	2.86%	49.92	50.62	49.67	0
May 15 2024	48.97	2.00	4.26%	47.37	48.97	47.27	0
May 14 2024	46.97	0.60	1.29%	46.37	47.07	45.97	0
May 13 2024	46.37	0.30	0.65%	46.57	46.72	46.17	0
May 10 2024	46.07	0.05	0.11%	45.97	46.97	45.77	0
May 09 2024	46.02	0.30	0.66%	45.32	46.02	45.02	0
May 08 2024	45.72	-0.45	-0.97%	45.82	46.17	44.67	0
May 07 2024	46.17	1.40	3.13%	45.62	46.17	45.32	0
May 06 2024	44.77	1.45	3.35%	43.82	44.82	43.82	0
May 03 2024	43.32	3.35	8.38%	41.72	43.82	41.47	0
May 02 2024	39.97	-2.05	-4.88%	39.77	40.47	38.77	0
Apr 30 2024	42.02	-0.80	-1.87%	43.07	43.17	41.97	0
Apr 29 2024	42.82	0.15	0.35%	43.02	43.42	42.52	0
Apr 26 2024	42.67	4.30	11.21%	41.77	43.07	40.97	0
Apr 25 2024	38.37	-2.60	-6.35%	38.67	39.52	37.82	0
Apr 24 2024	40.97	0.65	1.61%	41.62	42.12	40.77	0
Apr 23 2024	40.32	3.55	9.65%	38.07	40.42	38.07	0
Apr 22 2024	36.77	-1.15	-3.03%	37.47	38.02	36.47	0
Apr 19 2024	37.92	-3.80	-9.11%	38.42	39.92	37.92	0

Vontobel Financial Produ...

Delayed Upgrade Clock