Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38267 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.16% | 62.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.12 | 61.57 | 62.67 | 62.12 | 62.22 |
F38267 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38267 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 61.72 | 1.15 | 1.90% | 62.12 | 62.67 | 61.57 | 0 |
| Jun 17 2024 | 60.57 | 1.00 | 1.68% | 60.07 | 60.62 | 59.67 | 0 |
| Jun 14 2024 | 59.57 | 0.75 | 1.28% | 59.47 | 59.77 | 58.52 | 0 |
| Jun 13 2024 | 58.82 | 1.00 | 1.73% | 58.87 | 59.32 | 58.42 | 0 |
| Jun 12 2024 | 57.82 | 3.20 | 5.86% | 55.87 | 57.97 | 55.67 | 0 |
| Jun 11 2024 | 54.62 | 0.30 | 0.55% | 54.37 | 54.82 | 53.67 | 0 |
| Jun 10 2024 | 54.32 | 0.55 | 1.02% | 53.72 | 54.32 | 53.27 | 0 |
| Jun 07 2024 | 53.77 | 0.35 | 0.66% | 53.52 | 54.07 | 52.52 | 0 |
| Jun 06 2024 | 53.42 | 0.90 | 1.71% | 53.47 | 53.87 | 53.12 | 0 |
| Jun 05 2024 | 52.52 | 3.40 | 6.92% | 50.47 | 52.52 | 50.12 | 0 |
| Jun 04 2024 | 49.12 | -0.20 | -0.41% | 49.37 | 49.57 | 48.47 | 0 |
| Jun 03 2024 | 49.32 | 2.50 | 5.34% | 49.57 | 50.47 | 48.87 | 0 |
| May 31 2024 | 46.82 | -2.95 | -5.93% | 48.67 | 49.52 | 46.82 | 0 |
| May 30 2024 | 49.77 | -1.95 | -3.77% | 50.12 | 51.02 | 49.52 | 0 |
| May 29 2024 | 51.72 | -0.25 | -0.48% | 51.62 | 51.97 | 50.72 | 0 |
| May 28 2024 | 51.97 | -0.10 | -0.19% | 51.87 | 52.52 | 51.42 | 0 |
| May 27 2024 | 52.07 | 0.05 | 0.10% | 51.62 | 52.07 | 51.57 | 0 |
| May 24 2024 | 52.02 | 0.05 | 0.10% | 50.22 | 52.02 | 50.07 | 0 |
| May 23 2024 | 51.97 | 0.65 | 1.27% | 52.37 | 52.87 | 51.22 | 0 |
| May 22 2024 | 51.32 | 0.75 | 1.48% | 50.92 | 51.37 | 50.57 | 0 |
| May 21 2024 | 50.57 | 0.05 | 0.10% | 50.52 | 50.67 | 49.87 | 0 |
| May 20 2024 | 50.52 | 0.95 | 1.92% | 49.57 | 50.72 | 49.42 | 0 |
