F38000 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.642 | 0.00 | 0.00% | 0.642 | 0.642 | 0.642 | 0 |
Jun 18 2024 | 0.642 | 0.04 | 6.64% | 0.624 | 0.644 | 0.623 | 0 |
Jun 17 2024 | 0.602 | 0.026 | 4.51% | 0.588 | 0.62 | 0.572 | 0 |
Jun 14 2024 | 0.576 | -0.095 | -14.16% | 0.679 | 0.68 | 0.559 | 0 |
Jun 13 2024 | 0.671 | -0.079 | -10.53% | 0.736 | 0.743 | 0.668 | 0 |
Jun 12 2024 | 0.75 | 0.048 | 6.84% | 0.711 | 0.75 | 0.711 | 0 |
Jun 11 2024 | 0.702 | -0.062 | -8.12% | 0.773 | 0.775 | 0.686 | 0 |
Jun 10 2024 | 0.764 | -0.017 | -2.18% | 0.764 | 0.765 | 0.739 | 0 |
Jun 07 2024 | 0.781 | -0.015 | -1.88% | 0.793 | 0.804 | 0.759 | 0 |
Jun 06 2024 | 0.796 | 0.03 | 3.92% | 0.777 | 0.798 | 0.764 | 0 |
Jun 05 2024 | 0.766 | 0.021 | 2.82% | 0.76 | 0.788 | 0.756 | 0 |
Jun 04 2024 | 0.745 | -0.038 | -4.85% | 0.777 | 0.777 | 0.731 | 0 |
Jun 03 2024 | 0.783 | 0.021 | 2.76% | 0.798 | 0.799 | 0.777 | 0 |
May 31 2024 | 0.762 | 0.002 | 0.26% | 0.769 | 0.771 | 0.75 | 0 |
May 30 2024 | 0.76 | 0.028 | 3.83% | 0.716 | 0.762 | 0.716 | 0 |
May 29 2024 | 0.732 | -0.05 | -6.39% | 0.77 | 0.778 | 0.725 | 0 |
May 28 2024 | 0.782 | -0.007 | -0.89% | 0.796 | 0.803 | 0.771 | 0 |
May 27 2024 | 0.789 | 0.022 | 2.87% | 0.765 | 0.789 | 0.764 | 0 |
May 24 2024 | 0.767 | 0.002 | 0.26% | 0.746 | 0.769 | 0.723 | 0 |
May 23 2024 | 0.765 | 0.001 | 0.13% | 0.765 | 0.781 | 0.755 | 0 |
May 22 2024 | 0.764 | -0.015 | -1.93% | 0.78 | 0.78 | 0.759 | 0 |
May 21 2024 | 0.779 | -0.022 | -2.75% | 0.795 | 0.795 | 0.756 | 0 |
May 20 2024 | 0.801 | -0.014 | -1.72% | 0.818 | 0.821 | 0.80 | 0 |
May 17 2024 | 0.815 | -0.002 | -0.24% | 0.812 | 0.821 | 0.81 | 0 |
May 16 2024 | 0.817 | 0.004 | 0.49% | 0.822 | 0.823 | 0.808 | 0 |
May 15 2024 | 0.813 | 0.02 | 2.52% | 0.80 | 0.814 | 0.795 | 0 |
May 14 2024 | 0.793 | 0.034 | 4.48% | 0.756 | 0.795 | 0.756 | 0 |
May 13 2024 | 0.759 | 0.019 | 2.57% | 0.75 | 0.76 | 0.74 | 0 |
May 10 2024 | 0.74 | 0.029 | 4.08% | 0.718 | 0.751 | 0.718 | 0 |
May 09 2024 | 0.711 | 0.015 | 2.16% | 0.697 | 0.711 | 0.683 | 0 |
May 08 2024 | 0.696 | -0.007 | -1.00% | 0.698 | 0.71 | 0.68 | 0 |
May 07 2024 | 0.703 | 0.027 | 3.99% | 0.689 | 0.718 | 0.686 | 0 |
May 06 2024 | 0.676 | 0.032 | 4.97% | 0.65 | 0.684 | 0.65 | 0 |
May 03 2024 | 0.644 | -0.013 | -1.98% | 0.666 | 0.672 | 0.636 | 0 |
May 02 2024 | 0.657 | -0.003 | -0.45% | 0.662 | 0.678 | 0.651 | 0 |
Apr 30 2024 | 0.66 | -0.053 | -7.43% | 0.71 | 0.716 | 0.656 | 0 |
Apr 29 2024 | 0.713 | 0.006 | 0.85% | 0.723 | 0.725 | 0.702 | 0 |
Apr 26 2024 | 0.707 | 0.027 | 3.97% | 0.703 | 0.718 | 0.689 | 0 |
Apr 25 2024 | 0.68 | -0.029 | -4.09% | 0.702 | 0.713 | 0.658 | 0 |
Apr 24 2024 | 0.709 | -0.012 | -1.66% | 0.749 | 0.749 | 0.705 | 0 |
Apr 23 2024 | 0.721 | 0.067 | 10.24% | 0.67 | 0.722 | 0.667 | 0 |
Apr 22 2024 | 0.654 | 0.023 | 3.65% | 0.642 | 0.658 | 0.629 | 0 |
Apr 19 2024 | 0.631 | 0.002 | 0.32% | 0.575 | 0.633 | 0.574 | 0 |
Apr 18 2024 | 0.629 | 0.019 | 3.11% | 0.617 | 0.629 | 0.599 | 0 |
Apr 17 2024 | 0.61 | 0.029 | 4.99% | 0.582 | 0.623 | 0.575 | 0 |
Apr 16 2024 | 0.581 | -0.052 | -8.21% | 0.60 | 0.602 | 0.574 | 0 |
Apr 15 2024 | 0.633 | 0.018 | 2.93% | 0.631 | 0.67 | 0.63 | 0 |
Apr 12 2024 | 0.615 | 0.00 | 0.00% | 0.633 | 0.655 | 0.61 | 0 |
Apr 11 2024 | 0.615 | -0.033 | -5.09% | 0.644 | 0.651 | 0.596 | 0 |
Apr 10 2024 | 0.648 | 0.01 | 1.57% | 0.651 | 0.667 | 0.617 | 0 |
Apr 09 2024 | 0.638 | -0.037 | -5.48% | 0.67 | 0.673 | 0.632 | 0 |
Apr 08 2024 | 0.675 | 0.032 | 4.98% | 0.651 | 0.676 | 0.648 | 0 |
Apr 05 2024 | 0.643 | -0.05 | -7.22% | 0.648 | 0.649 | 0.628 | 0 |
Apr 04 2024 | 0.693 | 0.002 | 0.29% | 0.689 | 0.702 | 0.688 | 0 |
Apr 03 2024 | 0.691 | 0.008 | 1.17% | 0.669 | 0.692 | 0.669 | 0 |
Apr 02 2024 | 0.683 | -0.038 | -5.27% | 0.72 | 0.737 | 0.68 | 0 |
Mar 28 2024 | 0.721 | -0.003 | -0.41% | 0.731 | 0.732 | 0.72 | 0 |
Mar 27 2024 | 0.724 | 0.004 | 0.56% | 0.713 | 0.728 | 0.712 | 0 |
Mar 26 2024 | 0.72 | 0.007 | 0.98% | 0.718 | 0.727 | 0.713 | 0 |
Mar 25 2024 | 0.713 | 0.029 | 4.24% | 0.677 | 0.715 | 0.677 | 0 |
Mar 22 2024 | 0.684 | 0.001 | 0.15% | 0.674 | 0.686 | 0.668 | 0 |