Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38000 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.648 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.648 |
F38000 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.642 | 0.04 | 6.64% | 0.624 | 0.644 | 0.623 | 0 |
| Jun 17 2024 | 0.602 | 0.026 | 4.51% | 0.588 | 0.62 | 0.572 | 0 |
| Jun 14 2024 | 0.576 | -0.095 | -14.16% | 0.679 | 0.68 | 0.559 | 0 |
| Jun 13 2024 | 0.671 | -0.079 | -10.53% | 0.736 | 0.743 | 0.668 | 0 |
| Jun 12 2024 | 0.75 | 0.048 | 6.84% | 0.711 | 0.75 | 0.711 | 0 |
| Jun 11 2024 | 0.702 | -0.062 | -8.12% | 0.773 | 0.775 | 0.686 | 0 |
| Jun 10 2024 | 0.764 | -0.017 | -2.18% | 0.764 | 0.765 | 0.739 | 0 |
| Jun 07 2024 | 0.781 | -0.015 | -1.88% | 0.793 | 0.804 | 0.759 | 0 |
| Jun 06 2024 | 0.796 | 0.03 | 3.92% | 0.777 | 0.798 | 0.764 | 0 |
| Jun 05 2024 | 0.766 | 0.021 | 2.82% | 0.76 | 0.788 | 0.756 | 0 |
| Jun 04 2024 | 0.745 | -0.038 | -4.85% | 0.777 | 0.777 | 0.731 | 0 |
| Jun 03 2024 | 0.783 | 0.021 | 2.76% | 0.798 | 0.799 | 0.777 | 0 |
| May 31 2024 | 0.762 | 0.002 | 0.26% | 0.769 | 0.771 | 0.75 | 0 |
| May 30 2024 | 0.76 | 0.028 | 3.83% | 0.716 | 0.762 | 0.716 | 0 |
| May 29 2024 | 0.732 | -0.05 | -6.39% | 0.77 | 0.778 | 0.725 | 0 |
| May 28 2024 | 0.782 | -0.007 | -0.89% | 0.796 | 0.803 | 0.771 | 0 |
| May 27 2024 | 0.789 | 0.022 | 2.87% | 0.765 | 0.789 | 0.764 | 0 |
| May 24 2024 | 0.767 | 0.002 | 0.26% | 0.746 | 0.769 | 0.723 | 0 |
| May 23 2024 | 0.765 | 0.001 | 0.13% | 0.765 | 0.781 | 0.755 | 0 |
| May 22 2024 | 0.764 | -0.015 | -1.93% | 0.78 | 0.78 | 0.759 | 0 |
| May 21 2024 | 0.779 | -0.022 | -2.75% | 0.795 | 0.795 | 0.756 | 0 |
| May 20 2024 | 0.801 | -0.014 | -1.72% | 0.818 | 0.821 | 0.80 | 0 |
