Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37990)
Vontobel Financial Products GmbH (F37990) Historical

F37990 Vontobel Financial Products GmbH

46.27

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 15 minutes

F37990 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 27 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 26 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 25 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 24 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 21 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 20 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 19 2024	45.97	0.00	0.00%	45.97	45.97	45.97	0
Jun 18 2024	45.97	0.50	1.10%	46.62	46.77	45.47	0
Jun 17 2024	45.47	0.55	1.22%	45.12	46.12	44.47	0
Jun 14 2024	44.92	-2.45	-5.17%	48.07	48.12	44.27	0
Jun 13 2024	47.37	-3.85	-7.52%	50.47	51.02	47.32	0
Jun 12 2024	51.22	2.65	5.46%	49.27	51.27	49.07	0
Jun 11 2024	48.57	-1.05	-2.12%	50.07	50.32	47.62	0
Jun 10 2024	49.62	-0.85	-1.68%	49.62	49.62	48.47	0
Jun 07 2024	50.47	-0.80	-1.56%	51.12	51.37	49.12	0
Jun 06 2024	51.27	0.60	1.18%	51.12	52.72	51.02	0
Jun 05 2024	50.67	1.55	3.16%	50.12	51.17	49.82	0
Jun 04 2024	49.12	-1.95	-3.82%	50.52	50.57	48.62	0
Jun 03 2024	51.07	1.20	2.41%	51.77	51.92	50.82	0
May 31 2024	49.87	-0.30	-0.60%	50.07	50.37	49.27	0
May 30 2024	50.17	0.20	0.40%	49.07	50.37	49.07	0
May 29 2024	49.97	-2.05	-3.94%	51.22	51.47	49.62	0
May 28 2024	52.02	-0.70	-1.33%	52.92	53.62	51.57	0
May 27 2024	52.72	0.60	1.15%	51.92	52.82	51.92	0
May 24 2024	52.12	0.15	0.29%	50.90	52.17	50.32	0
May 23 2024	51.97	-0.10	-0.19%	52.17	52.77	51.67	0
May 22 2024	52.07	-0.45	-0.86%	52.47	52.52	51.72	0
May 21 2024	52.52	-0.35	-0.66%	52.52	52.72	51.67	0
May 20 2024	52.87	0.45	0.86%	52.62	53.32	52.57	0
May 17 2024	52.42	-0.20	-0.38%	52.27	52.57	51.57	0
May 16 2024	52.62	-1.70	-3.13%	54.22	54.22	52.57	0
May 15 2024	54.32	1.45	2.74%	53.22	54.32	53.02	0
May 14 2024	52.87	-0.10	-0.19%	52.87	52.97	52.42	0
May 13 2024	52.97	-0.25	-0.47%	53.62	53.62	52.72	0
May 10 2024	53.22	0.75	1.43%	52.87	54.02	52.87	0
May 09 2024	52.47	1.85	3.65%	50.67	52.62	50.67	0
May 08 2024	50.62	0.30	0.60%	50.22	51.32	50.17	0
May 07 2024	50.32	2.70	5.67%	47.97	50.37	47.97	0
May 06 2024	47.62	1.70	3.70%	46.37	47.92	46.17	0
May 03 2024	45.92	0.65	1.44%	45.67	46.87	45.22	0
May 02 2024	45.27	-0.10	-0.22%	45.72	45.87	44.82	0
Apr 30 2024	45.37	-2.10	-4.42%	47.37	47.62	45.37	0
Apr 29 2024	47.47	-0.45	-0.94%	48.47	48.47	47.22	0
Apr 26 2024	47.92	2.40	5.27%	46.62	48.22	46.27	0
Apr 25 2024	45.52	-1.55	-3.29%	46.72	47.07	44.32	0
Apr 24 2024	47.07	-0.75	-1.57%	48.67	48.67	46.97	0
Apr 23 2024	47.82	2.95	6.57%	45.92	47.82	45.92	0
Apr 22 2024	44.87	1.00	2.28%	44.62	45.32	44.12	0
Apr 19 2024	43.87	-1.20	-2.66%	41.92	44.12	41.92	0
Apr 18 2024	45.07	0.60	1.35%	44.97	45.07	43.62	0
Apr 17 2024	44.47	0.45	1.02%	44.12	45.57	43.87	0
Apr 16 2024	44.02	-2.45	-5.27%	44.77	45.27	43.72	0
Apr 15 2024	46.47	0.85	1.86%	46.42	48.47	46.22	0
Apr 12 2024	45.62	-0.55	-1.19%	47.42	48.22	45.32	0
Apr 11 2024	46.17	-1.50	-3.15%	47.57	47.72	45.37	0
Apr 10 2024	47.67	0.05	0.10%	48.22	49.07	46.52	0
Apr 09 2024	47.62	-2.30	-4.61%	49.52	49.62	47.37	0
Apr 08 2024	49.92	1.50	3.10%	48.72	50.02	48.47	0
Apr 05 2024	48.42	-2.40	-4.72%	48.57	48.92	47.82	0
Apr 04 2024	50.82	0.25	0.49%	50.27	51.07	50.27	0
Apr 03 2024	50.57	0.75	1.51%	49.47	50.57	49.47	0
Apr 02 2024	49.82	-2.15	-4.14%	51.87	52.52	49.67	0

Vontobel Financial Produ...

Delayed Upgrade Clock