ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37990)

46.27
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171889890045.9700.0045.9745.9745.970
171881250045.9700.0045.9745.9745.970
171872610045.970.51.1046.6246.7745.470
171863970045.470.551.2245.1246.1244.470
171838050044.92-2.45-5.1748.0748.1244.270
171829410047.37-3.85-7.5250.4751.0247.320
171820770051.222.655.4649.2751.2749.070
171812130048.57-1.05-2.1250.0750.3247.620
171803490049.62-0.85-1.6849.1749.6248.870
171777570050.47-0.8-1.5651.1251.3749.120
171768930051.270.61.1851.1252.7251.020
171760290050.671.553.1650.1251.1749.820
171751650049.12-1.95-3.8250.5250.5748.620
171743010051.071.22.4151.7751.9250.820
171717090049.87-0.3-0.6050.0750.3749.270
171708450050.170.20.4049.0750.3749.070
171699810049.97-2.05-3.9451.2251.4749.620
171691170052.02-0.7-1.3352.9253.6251.570
171682530052.720.61.1551.9252.8251.920
171656610052.120.150.2950.952.1750.320
171647970051.97-0.1-0.1952.1752.7751.670
171639330052.07-0.45-0.8652.4752.5251.720
171630690052.52-0.35-0.6652.5252.7251.670
171622050052.870.450.8652.6253.3252.570
171596130052.42-0.2-0.3852.2752.5751.570
171587490052.62-1.7-3.1354.2254.2252.570
171578850054.321.452.7453.2254.3253.020
171570210052.87-0.1-0.1952.8752.9752.420
171561570052.97-0.25-0.4753.6253.6252.720
171535650053.220.751.4352.8754.0252.870
171527010052.471.853.6550.6752.6250.670
171518370050.620.30.6050.2251.3250.170
171509730050.322.75.6747.9750.3747.970
171501090047.621.73.7046.3747.9246.170
171475170045.920.651.4445.6746.8745.220
171466530045.27-0.1-0.2245.7245.8744.820
171449250045.37-2.1-4.4247.3747.6245.370
171440610047.47-0.45-0.9448.4748.4747.220
171414690047.922.45.2746.6248.2246.270
171406050045.52-1.55-3.2946.7247.0744.320
171397410047.07-0.75-1.5748.6748.6746.970
171388770047.822.956.5745.9247.8245.920
171380130044.8712.2844.6245.3244.120
171354210043.87-1.2-2.6641.9244.1241.920
171345570045.070.61.3544.9745.0743.620
171336930044.470.451.0244.1245.5743.870
171328290044.02-2.45-5.2744.7745.2743.720
171319650046.470.851.8646.4248.4746.220
171293730045.62-0.55-1.1947.4248.2245.320
171285090046.17-1.5-3.1547.5747.7245.370
171276450047.670.050.1048.2249.0746.520
171267810047.62-2.3-4.6149.5249.6247.370
171259170049.921.53.1048.7250.0248.470
171233250048.42-2.4-4.7248.5748.9247.820
171224610050.820.250.4950.2751.0750.270
171215970050.570.751.5149.4750.5749.470
171207330049.82-2.15-4.1451.8752.5249.670
171164490051.970.250.4851.9752.1251.670
171155850051.720.751.4750.8252.0250.820
171147210050.971.252.5149.9251.0249.570
171138570049.720.551.1249.1749.8748.770
171112650049.170.40.8248.4249.2748.370
171104010048.771.63.3949.0249.0747.620

Your Recent History

Delayed Upgrade Clock