ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F37990 Vontobel Financial Products GmbH

46.27
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F37990 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 46.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
46.27
more quote information »

F37990 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37990 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 45.97 0.50 1.10% 46.62 46.77 45.47 0
Jun 17 2024 45.47 0.55 1.22% 45.12 46.12 44.47 0
Jun 14 2024 44.92 -2.45 -5.17% 48.07 48.12 44.27 0
Jun 13 2024 47.37 -3.85 -7.52% 50.47 51.02 47.32 0
Jun 12 2024 51.22 2.65 5.46% 49.27 51.27 49.07 0
Jun 11 2024 48.57 -1.05 -2.12% 50.07 50.32 47.62 0
Jun 10 2024 49.62 -0.85 -1.68% 49.62 49.62 48.47 0
Jun 07 2024 50.47 -0.80 -1.56% 51.12 51.37 49.12 0
Jun 06 2024 51.27 0.60 1.18% 51.12 52.72 51.02 0
Jun 05 2024 50.67 1.55 3.16% 50.12 51.17 49.82 0
Jun 04 2024 49.12 -1.95 -3.82% 50.52 50.57 48.62 0
Jun 03 2024 51.07 1.20 2.41% 51.77 51.92 50.82 0
May 31 2024 49.87 -0.30 -0.60% 50.07 50.37 49.27 0
May 30 2024 50.17 0.20 0.40% 49.07 50.37 49.07 0
May 29 2024 49.97 -2.05 -3.94% 51.22 51.47 49.62 0
May 28 2024 52.02 -0.70 -1.33% 52.92 53.62 51.57 0
May 27 2024 52.72 0.60 1.15% 51.92 52.82 51.92 0
May 24 2024 52.12 0.15 0.29% 50.90 52.17 50.32 0
May 23 2024 51.97 -0.10 -0.19% 52.17 52.77 51.67 0
May 22 2024 52.07 -0.45 -0.86% 52.47 52.52 51.72 0
May 21 2024 52.52 -0.35 -0.66% 52.52 52.72 51.67 0
May 20 2024 52.87 0.45 0.86% 52.62 53.32 52.57 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock