Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
F37960 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Jun 24 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Jun 21 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Jun 20 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Jun 19 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Jun 18 2024 | 82.02 | 0.70 | 0.86% | 82.92 | 83.37 | 81.87 | 0 |
| Jun 17 2024 | 81.32 | 1.30 | 1.62% | 80.72 | 81.32 | 79.57 | 0 |
| Jun 14 2024 | 80.02 | 0.80 | 1.01% | 81.02 | 81.02 | 78.17 | 0 |
| Jun 13 2024 | 79.22 | -3.20 | -3.88% | 80.67 | 81.17 | 78.77 | 0 |
| Jun 12 2024 | 82.42 | 1.00 | 1.23% | 82.42 | 85.02 | 82.22 | 0 |
| Jun 11 2024 | 81.42 | -0.60 | -0.73% | 82.92 | 83.07 | 79.62 | 0 |
| Jun 10 2024 | 82.02 | -1.65 | -1.97% | 82.02 | 83.02 | 81.67 | 0 |
| Jun 07 2024 | 83.67 | 1.40 | 1.70% | 82.82 | 84.62 | 80.67 | 0 |
| Jun 06 2024 | 82.27 | 1.10 | 1.36% | 81.47 | 83.42 | 81.17 | 0 |
| Jun 05 2024 | 81.17 | 1.75 | 2.20% | 81.77 | 82.02 | 79.52 | 0 |
| Jun 04 2024 | 79.42 | 0.80 | 1.02% | 79.37 | 80.62 | 77.67 | 0 |
| Jun 03 2024 | 78.62 | 2.30 | 3.01% | 82.32 | 82.32 | 78.62 | 0 |
| May 31 2024 | 76.32 | 0.55 | 0.73% | 75.87 | 76.62 | 75.07 | 0 |
| May 30 2024 | 75.77 | -3.70 | -4.66% | 75.92 | 76.47 | 75.02 | 0 |
| May 29 2024 | 79.47 | -3.60 | -4.33% | 80.97 | 81.27 | 78.62 | 0 |
| May 28 2024 | 83.07 | -1.45 | -1.72% | 84.42 | 84.77 | 82.77 | 0 |
| May 27 2024 | 84.52 | -0.95 | -1.11% | 84.52 | 84.62 | 84.02 | 0 |
| May 24 2024 | 85.47 | -2.00 | -2.29% | 85.00 | 85.82 | 84.32 | 0 |
| May 23 2024 | 87.47 | -4.30 | -4.69% | 90.67 | 90.92 | 87.47 | 0 |
| May 22 2024 | 91.77 | -0.30 | -0.33% | 92.07 | 92.27 | 91.52 | 0 |
| May 21 2024 | 92.07 | -1.75 | -1.87% | 91.62 | 92.17 | 91.27 | 0 |
| May 20 2024 | 93.82 | 1.70 | 1.85% | 93.42 | 93.87 | 92.42 | 0 |
| May 17 2024 | 92.12 | -1.30 | -1.39% | 91.97 | 92.72 | 91.72 | 0 |
| May 16 2024 | 93.42 | 1.85 | 2.02% | 92.32 | 93.62 | 91.92 | 0 |
| May 15 2024 | 91.57 | 3.15 | 3.56% | 89.57 | 91.57 | 89.27 | 0 |
| May 14 2024 | 88.42 | -1.15 | -1.28% | 88.82 | 89.32 | 88.22 | 0 |
| May 13 2024 | 89.57 | 0.45 | 0.50% | 89.77 | 90.52 | 89.47 | 0 |
| May 10 2024 | 89.12 | 2.00 | 2.30% | 88.92 | 90.02 | 88.92 | 0 |
| May 09 2024 | 87.12 | 2.30 | 2.71% | 85.17 | 87.32 | 84.72 | 0 |
| May 08 2024 | 84.82 | 0.65 | 0.77% | 83.92 | 84.82 | 83.27 | 0 |
| May 07 2024 | 84.17 | 1.95 | 2.37% | 83.67 | 84.52 | 83.52 | 0 |
| May 06 2024 | 82.22 | 1.10 | 1.36% | 82.37 | 83.47 | 82.22 | 0 |
| May 03 2024 | 81.12 | 3.75 | 4.85% | 80.22 | 82.77 | 80.02 | 0 |
| May 02 2024 | 77.37 | 0.30 | 0.39% | 76.62 | 77.47 | 75.37 | 0 |
| Apr 30 2024 | 77.07 | -2.20 | -2.78% | 79.72 | 79.82 | 77.07 | 0 |
| Apr 29 2024 | 79.27 | 1.05 | 1.34% | 79.72 | 79.87 | 78.97 | 0 |
| Apr 26 2024 | 78.22 | 2.90 | 3.85% | 78.02 | 79.17 | 76.87 | 0 |
| Apr 25 2024 | 75.32 | -4.75 | -5.93% | 79.87 | 80.12 | 74.17 | 0 |
| Apr 24 2024 | 80.07 | -1.00 | -1.23% | 81.87 | 81.87 | 79.77 | 0 |
| Apr 23 2024 | 81.07 | 3.90 | 5.05% | 79.22 | 81.32 | 79.22 | 0 |
| Apr 22 2024 | 77.17 | 0.90 | 1.18% | 77.82 | 79.22 | 76.92 | 0 |
| Apr 19 2024 | 76.27 | -1.45 | -1.87% | 72.57 | 76.97 | 72.57 | 0 |
| Apr 18 2024 | 77.72 | 3.30 | 4.43% | 75.22 | 77.72 | 74.42 | 0 |
| Apr 17 2024 | 74.42 | -1.15 | -1.52% | 75.37 | 76.97 | 74.42 | 0 |
| Apr 16 2024 | 75.57 | -2.00 | -2.58% | 74.27 | 77.02 | 73.77 | 0 |
| Apr 15 2024 | 77.57 | -0.35 | -0.45% | 78.00 | 80.15 | 77.35 | 0 |
| Apr 12 2024 | 77.92 | -0.85 | -1.08% | 80.97 | 81.77 | 77.57 | 0 |
| Apr 11 2024 | 78.77 | -1.65 | -2.05% | 80.42 | 81.17 | 78.42 | 0 |
| Apr 10 2024 | 80.42 | -1.30 | -1.59% | 83.82 | 84.67 | 79.57 | 0 |
| Apr 09 2024 | 81.72 | -2.85 | -3.37% | 83.77 | 84.32 | 80.72 | 0 |
| Apr 08 2024 | 84.57 | 0.95 | 1.14% | 84.12 | 84.82 | 83.32 | 0 |
| Apr 05 2024 | 83.62 | -3.70 | -4.24% | 81.77 | 83.67 | 81.52 | 0 |
| Apr 04 2024 | 87.32 | -1.00 | -1.13% | 86.57 | 88.57 | 86.57 | 0 |
| Apr 03 2024 | 88.32 | 0.50 | 0.57% | 87.27 | 88.82 | 87.27 | 0 |
| Apr 02 2024 | 87.82 | -5.70 | -6.09% | 90.72 | 91.12 | 87.37 | 0 |
| Mar 28 2024 | 93.52 | 2.70 | 2.97% | 93.02 | 93.97 | 92.97 | 0 |
