Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37960 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 1.18% | 81.32 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.72 | 79.57 | 81.32 | 80.37 |
F37960 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37960 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.02 | 0.80 | 1.01% | 81.02 | 81.02 | 78.17 | 0 |
| Jun 13 2024 | 79.22 | -3.20 | -3.88% | 80.67 | 81.17 | 78.77 | 0 |
| Jun 12 2024 | 82.42 | 1.00 | 1.23% | 82.42 | 85.02 | 82.22 | 0 |
| Jun 11 2024 | 81.42 | -0.60 | -0.73% | 82.92 | 83.07 | 79.62 | 0 |
| Jun 10 2024 | 82.02 | -1.65 | -1.97% | 82.02 | 83.02 | 81.67 | 0 |
| Jun 07 2024 | 83.67 | 1.40 | 1.70% | 82.82 | 84.62 | 80.67 | 0 |
| Jun 06 2024 | 82.27 | 1.10 | 1.36% | 81.47 | 83.42 | 81.17 | 0 |
| Jun 05 2024 | 81.17 | 1.75 | 2.20% | 81.77 | 82.02 | 79.52 | 0 |
| Jun 04 2024 | 79.42 | 0.80 | 1.02% | 79.37 | 80.62 | 77.67 | 0 |
| Jun 03 2024 | 78.62 | 2.30 | 3.01% | 82.32 | 82.32 | 78.62 | 0 |
| May 31 2024 | 76.32 | 0.55 | 0.73% | 75.87 | 76.62 | 75.07 | 0 |
| May 30 2024 | 75.77 | -3.70 | -4.66% | 75.92 | 76.47 | 75.02 | 0 |
| May 29 2024 | 79.47 | -3.60 | -4.33% | 80.97 | 81.27 | 78.62 | 0 |
| May 28 2024 | 83.07 | -1.45 | -1.72% | 84.42 | 84.77 | 82.77 | 0 |
| May 27 2024 | 84.52 | -0.95 | -1.11% | 84.52 | 84.62 | 84.02 | 0 |
| May 24 2024 | 85.47 | -2.00 | -2.29% | 85.00 | 85.82 | 84.32 | 0 |
| May 23 2024 | 87.47 | -4.30 | -4.69% | 90.67 | 90.92 | 87.47 | 0 |
| May 22 2024 | 91.77 | -0.30 | -0.33% | 92.07 | 92.27 | 91.52 | 0 |
| May 21 2024 | 92.07 | -1.75 | -1.87% | 91.62 | 92.17 | 91.27 | 0 |
| May 20 2024 | 93.82 | 1.70 | 1.85% | 93.42 | 93.87 | 92.42 | 0 |
| May 17 2024 | 92.12 | -1.30 | -1.39% | 91.97 | 92.72 | 91.72 | 0 |
