Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37735 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.60 | -5.88% | 73.60 | 04:40:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.60 | 73.40 | 75.20 | 78.20 |
F37735 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37735 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 78.20 | 0.10 | 0.13% | 78.20 | 78.30 | 77.70 | 0 |
| May 27 2024 | 78.10 | 0.60 | 0.77% | 77.70 | 78.40 | 77.70 | 0 |
| May 24 2024 | 77.50 | 0.20 | 0.26% | 76.90 | 77.60 | 76.80 | 0 |
| May 23 2024 | 77.30 | -2.20 | -2.77% | 79.10 | 79.10 | 77.30 | 0 |
| May 22 2024 | 79.50 | -0.10 | -0.13% | 79.50 | 79.70 | 79.20 | 0 |
| May 21 2024 | 79.60 | -0.75 | -0.93% | 80.05 | 80.35 | 79.40 | 0 |
| May 20 2024 | 80.35 | 0.95 | 1.20% | 79.00 | 80.45 | 79.00 | 0 |
| May 17 2024 | 79.40 | 0.80 | 1.02% | 78.90 | 79.50 | 78.60 | 0 |
| May 16 2024 | 78.60 | -0.30 | -0.38% | 79.10 | 79.40 | 78.30 | 0 |
| May 15 2024 | 78.90 | 0.20 | 0.25% | 78.30 | 79.30 | 78.30 | 0 |
| May 14 2024 | 78.70 | 0.20 | 0.25% | 78.10 | 79.00 | 78.10 | 0 |
| May 13 2024 | 78.50 | 2.00 | 2.61% | 77.30 | 78.60 | 77.10 | 0 |
| May 10 2024 | 76.50 | -0.80 | -1.03% | 77.20 | 77.50 | 76.40 | 0 |
| May 09 2024 | 77.30 | 1.40 | 1.84% | 75.80 | 77.30 | 75.40 | 0 |
| May 08 2024 | 75.90 | -0.60 | -0.78% | 75.80 | 76.10 | 75.30 | 0 |
| May 07 2024 | 76.50 | -0.10 | -0.13% | 77.20 | 77.60 | 76.50 | 0 |
| May 06 2024 | 76.60 | 1.00 | 1.32% | 75.80 | 76.60 | 75.70 | 0 |
| May 03 2024 | 75.60 | 0.20 | 0.27% | 75.50 | 76.90 | 75.50 | 0 |
| May 02 2024 | 75.40 | -1.00 | -1.31% | 75.10 | 75.60 | 74.90 | 0 |
| Apr 30 2024 | 76.40 | -0.10 | -0.13% | 76.90 | 77.00 | 76.30 | 0 |
| Apr 29 2024 | 76.50 | 0.40 | 0.53% | 77.10 | 77.20 | 76.20 | 0 |
