Vontobel Financial Products GmbH (F37735)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737046500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736960100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736873700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736787300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736528100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736441700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736355300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736268900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736182500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1735923300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1735836900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1735577700 | 99.6 | 1.2 | 1.22 | 99.2 | 99.86 | 99.2 | 0 |
| 1735318500 | 98.4 | 1.9 | 1.97 | 98.36 | 98.6 | 97.6 | 0 |
| 1734972900 | 96.5 | 1 | 1.05 | 96.26 | 96.5 | 95.7 | 0 |
| 1734713700 | 95.5 | 1.3 | 1.38 | 93.55 | 95.8 | 92.3 | 0 |
| 1734627300 | 94.2 | -1.2 | -1.26 | 93.85 | 94.7 | 93.4 | 0 |
| 1734540900 | 95.4 | 1.5 | 1.60 | 95 | 96.1 | 94.75 | 0 |
| 1734454500 | 93.9 | -1.1 | -1.16 | 93.6 | 94.1 | 92.6 | 0 |
| 1734368100 | 95 | -0.2 | -0.21 | 95 | 95.4 | 94.5 | 0 |
| 1734108900 | 95.2 | -1.4 | -1.45 | 96.4 | 96.6 | 95 | 0 |
| 1734022500 | 96.6 | 0.1 | 0.10 | 96.8 | 97.3 | 96.4 | 0 |
| 1733936100 | 96.5 | -0.7 | -0.72 | 96.5 | 97.1 | 96.2 | 0 |
| 1733849700 | 97.2 | 1.4 | 1.46 | 96.4 | 97.4 | 95.8 | 0 |
| 1733763300 | 95.8 | -0.45 | -0.47 | 96 | 96.1 | 95.4 | 0 |
| 1733504100 | 96.25 | 1.25 | 1.32 | 94.9 | 96.8 | 94.6 | 49 |
| 1733417700 | 95 | 7.05 | 8.02 | 88.05 | 95 | 87.95 | 0 |
| 1733331300 | 87.95 | 1.8 | 2.09 | 86.9 | 88.34 | 86.75 | 0 |
| 1733244900 | 86.15 | -1.2 | -1.37 | 87.34 | 87.34 | 86.15 | 0 |
| 1733158500 | 87.35 | 0.7 | 0.81 | 86.55 | 87.35 | 86.25 | 0 |
| 1732899300 | 86.65 | -0.8 | -0.91 | 87.55 | 87.65 | 86.65 | 0 |
| 1732812900 | 87.45 | 1 | 1.16 | 87.2 | 87.9 | 87.05 | 0 |
| 1732726500 | 86.45 | -1.1 | -1.26 | 87.25 | 87.44 | 86.35 | 0 |
| 1732640100 | 87.55 | -1.2 | -1.35 | 87.9 | 88.45 | 87.55 | 0 |
| 1732553700 | 88.75 | 3.5 | 4.11 | 86.05 | 88.95 | 86.05 | 0 |
| 1732294500 | 85.25 | 0 | 0.00 | 85.05 | 85.35 | 84.75 | 0 |
| 1732208100 | 85.25 | 0 | 0.00 | 85.85 | 86.25 | 85.25 | 0 |
| 1732121700 | 85.25 | -0.3 | -0.35 | 85.15 | 85.55 | 84.55 | 0 |
| 1732035300 | 85.55 | 0.3 | 0.35 | 84.85 | 85.55 | 83.65 | 0 |
| 1731948900 | 85.25 | 0.1 | 0.12 | 85.85 | 86.15 | 84.25 | 0 |
| 1731689700 | 85.15 | -1.5 | -1.73 | 85.45 | 85.75 | 84.45 | 0 |
| 1731603300 | 86.65 | 1.4 | 1.64 | 84.45 | 86.85 | 84.35 | 0 |
| 1731516900 | 85.25 | 1.4 | 1.67 | 85.2 | 86.35 | 84.7 | 0 |
| 1731430500 | 83.85 | -0.9 | -1.06 | 84.15 | 85.2 | 83.85 | 0 |
| 1731344100 | 84.75 | 0.6 | 0.71 | 84.25 | 84.85 | 83.15 | 0 |
| 1731084900 | 84.15 | 0.6 | 0.72 | 83.05 | 84.15 | 82.4 | 65 |
| 1730998500 | 83.55 | 0.4 | 0.48 | 83.95 | 84.65 | 83.55 | 0 |
| 1730912100 | 83.15 | 3.25 | 4.07 | 81.05 | 84.25 | 81.05 | 0 |
| 1730825700 | 79.9 | -0.85 | -1.05 | 78.9 | 80.25 | 78.9 | 0 |
| 1730739300 | 80.75 | -1 | -1.22 | 81.05 | 81.65 | 80.35 | 0 |
| 1730480100 | 81.75 | 0.2 | 0.25 | 80.85 | 81.75 | 80.75 | 0 |
| 1730393700 | 81.55 | -1.2 | -1.45 | 82.65 | 83.15 | 81.15 | 0 |
| 1730307300 | 82.75 | 0.6 | 0.73 | 82.75 | 83.25 | 81.85 | 0 |
| 1730220900 | 82.15 | -0.2 | -0.24 | 81.55 | 82.55 | 80.35 | 0 |
| 1730134500 | 82.35 | 2 | 2.49 | 80.65 | 82.65 | 80.65 | 0 |
| 1729871700 | 80.35 | 1.85 | 2.36 | 78.2 | 80.85 | 77.9 | 0 |
| 1729785300 | 78.5 | 0 | 0.00 | 78.7 | 81.05 | 76.7 | 0 |
| 1729698900 | 78.5 | 0.1 | 0.13 | 78.8 | 79.2 | 78.4 | 0 |
| 1729612500 | 78.4 | -0.3 | -0.38 | 78.9 | 79.1 | 77.8 | 0 |
| 1729526100 | 78.7 | -1.2 | -1.50 | 80.36 | 80.36 | 78.7 | 0 |
| 1729266900 | 79.9 | 1.4 | 1.78 | 78.9 | 79.9 | 78.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
