Vontobel Financial Products GmbH (F37733)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739897700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739811300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739552100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739465700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739379300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739292900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739206500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738947300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738860900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738774500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738688100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738601700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738342500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738256100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738169700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738083300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737996900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737737700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737651300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737564900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737478500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737392100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737132900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737046500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736960100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736873700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736787300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736528100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736441700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736355300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736268900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736182500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735923300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735836900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735577700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735318500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734972900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734713700 | 100.7 | 0 | 0.00 | 100.2 | 100.7 | 100.2 | 0 |
| 1734627300 | 100.7 | 0 | 0.00 | 100.2 | 100.7 | 100.2 | 0 |
| 1734540900 | 100.7 | 0 | 0.00 | 100.2 | 100.7 | 100.2 | 0 |
| 1734454500 | 100.7 | 0 | 0.00 | 100.2 | 100.7 | 100.2 | 0 |
| 1734368100 | 100.7 | 0 | 0.00 | 100.5 | 100.7 | 100.5 | 0 |
| 1734108900 | 100.7 | 0 | 0.00 | 100.2 | 100.7 | 100.2 | 0 |
| 1734022500 | 100.7 | 0 | 0.00 | 100.5 | 100.7 | 100.5 | 0 |
| 1733936100 | 100.7 | 0 | 0.00 | 100.5 | 100.7 | 100.5 | 0 |
| 1733849700 | 100.7 | 0 | 0.00 | 100.2 | 100.7 | 100.2 | 0 |
| 1733763300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1733504100 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.2 | 0 |
| 1733417700 | 100.9 | 0.2 | 0.20 | 100.2 | 100.9 | 100.2 | 0 |
| 1733331300 | 100.7 | -1.3 | -1.27 | 100.6 | 100.7 | 100.4 | 0 |
| 1733244900 | 102 | -0.3 | -0.29 | 102 | 102.1 | 101.9 | 0 |
| 1733158500 | 102.3 | 0.1 | 0.10 | 102 | 102.3 | 102 | 0 |
| 1732899300 | 102.2 | 0 | 0.00 | 102 | 102.2 | 101.69 | 0 |
| 1732812900 | 102.2 | 0.3 | 0.29 | 101.59 | 102.2 | 101.59 | 0 |
| 1732726500 | 101.9 | -0.2 | -0.20 | 102 | 102 | 101.8 | 0 |
| 1732640100 | 102.1 | -0.3 | -0.29 | 101.59 | 102.2 | 101.59 | 0 |
| 1732553700 | 102.4 | 0.6 | 0.59 | 102 | 102.4 | 101.49 | 0 |
| 1732294500 | 101.8 | 0 | 0.00 | 101.7 | 101.8 | 101.7 | 0 |
| 1732208100 | 101.8 | 0 | 0.00 | 101.9 | 101.9 | 101.4 | 0 |
| 1732121700 | 101.8 | 0 | 0.00 | 101.3 | 101.8 | 101.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
