Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37732 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -2.60% | 67.35 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.35 | 67.35 | 69.90 | 67.35 | 69.15 |
F37732 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37732 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 67.35 | -1.80 | -2.60% | 69.35 | 69.90 | 67.35 | 0 |
| Jun 14 2024 | 69.15 | -1.65 | -2.33% | 70.50 | 70.60 | 69.15 | 0 |
| Jun 13 2024 | 70.80 | -1.20 | -1.67% | 72.10 | 72.20 | 70.60 | 0 |
| Jun 12 2024 | 72.00 | 1.60 | 2.27% | 71.70 | 72.90 | 71.30 | 414 |
| Jun 11 2024 | 70.40 | -1.90 | -2.63% | 72.60 | 72.80 | 69.40 | 98 |
| Jun 10 2024 | 72.30 | -3.10 | -4.11% | 74.10 | 74.10 | 71.90 | 50 |
| Jun 07 2024 | 75.40 | 2.40 | 3.29% | 76.20 | 76.80 | 74.00 | 30 |
| Jun 06 2024 | 73.00 | -2.50 | -3.31% | 73.60 | 73.90 | 72.50 | 138 |
| Jun 05 2024 | 75.50 | 0.00 | 0.00% | 75.20 | 75.90 | 74.70 | 0 |
| Jun 04 2024 | 75.50 | -2.40 | -3.08% | 75.70 | 75.80 | 74.50 | 40 |
| Jun 03 2024 | 77.90 | 3.00 | 4.01% | 76.90 | 80.75 | 76.80 | 150 |
| May 31 2024 | 74.90 | 0.20 | 0.27% | 74.60 | 76.10 | 74.40 | 135 |
| May 30 2024 | 74.70 | 0.50 | 0.67% | 73.60 | 74.80 | 73.40 | 25 |
| May 29 2024 | 74.20 | -0.30 | -0.40% | 73.90 | 74.40 | 73.50 | 10 |
| May 28 2024 | 74.50 | -0.60 | -0.80% | 74.90 | 75.10 | 73.65 | 0 |
| May 27 2024 | 75.10 | -1.40 | -1.83% | 75.00 | 75.10 | 74.60 | 0 |
| May 24 2024 | 76.50 | 2.50 | 3.38% | 73.80 | 76.50 | 73.60 | 200 |
| May 23 2024 | 74.00 | -1.20 | -1.60% | 75.00 | 75.30 | 73.70 | 0 |
| May 22 2024 | 75.20 | 0.60 | 0.80% | 74.40 | 75.30 | 74.30 | 0 |
| May 21 2024 | 74.60 | 0.20 | 0.27% | 74.80 | 75.10 | 74.10 | 0 |
| May 20 2024 | 74.40 | -1.40 | -1.85% | 74.50 | 74.90 | 73.70 | 66 |
