Vontobel Financial Products GmbH (F37732)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734713700 | 25.25 | 1.4 | 5.87 | 25.55 | 25.75 | 24.15 | 0 |
| 1734627300 | 23.85 | -2.45 | -9.32 | 26.4 | 27.6 | 23.55 | 85 |
| 1734540900 | 26.3 | -1.1 | -4.01 | 28.4 | 28.8 | 26 | 0 |
| 1734454500 | 27.4 | 3.3 | 13.69 | 25 | 28.2 | 24.7 | 10 |
| 1734368100 | 24.1 | -2.5 | -9.40 | 27.5 | 27.5 | 24.1 | 16 |
| 1734108900 | 26.6 | -2.9 | -9.83 | 30.85 | 30.85 | 26.4 | 0 |
| 1734022500 | 29.5 | -0.05 | -0.17 | 29.35 | 31.15 | 28.4 | 753 |
| 1733936100 | 29.55 | -5 | -14.47 | 33.65 | 34.35 | 27.8 | 0 |
| 1733849700 | 34.55 | -11.65 | -25.22 | 43.4 | 44 | 33.65 | 325 |
| 1733763300 | 46.2 | 2 | 4.52 | 45.4 | 49 | 43.8 | 108 |
| 1733504100 | 44.2 | 2.2 | 5.24 | 44.24 | 46 | 42.6 | 400 |
| 1733417700 | 42 | -6.7 | -13.76 | 47.5 | 47.5 | 42 | 200 |
| 1733331300 | 48.7 | -6.75 | -12.17 | 52.75 | 53.75 | 48.6 | 0 |
| 1733244900 | 55.45 | -4.2 | -7.04 | 59.15 | 59.25 | 55.35 | 0 |
| 1733158500 | 59.65 | -5.2 | -8.02 | 65.95 | 65.95 | 57.65 | 0 |
| 1732899300 | 64.849999 | -1.4 | -2.11 | 66.599999 | 67.3 | 64.849999 | 0 |
| 1732812900 | 66.25 | 0.8 | 1.22 | 65.95 | 66.55 | 65.95 | 0 |
| 1732726500 | 65.45 | 1.7 | 2.67 | 67.8 | 69.3 | 65.45 | 0 |
| 1732640100 | 63.75 | -1.6 | -2.45 | 68.7 | 70.1 | 63.45 | 10 |
| 1732553700 | 65.349999 | 1.5 | 2.35 | 60.89 | 66.25 | 60.05 | 0 |
| 1732294500 | 63.85 | -3.6 | -5.34 | 66.849999 | 66.849999 | 62.95 | 0 |
| 1732208100 | 67.45 | -1.55 | -2.25 | 68.35 | 69.2 | 66.25 | 0 |
| 1732121700 | 69 | 6.45 | 10.31 | 62.65 | 69.9 | 62.65 | 50 |
| 1732035300 | 62.55 | 0.3 | 0.48 | 64.25 | 64.45 | 61.45 | 0 |
| 1731948900 | 62.25 | -4.3 | -6.46 | 69.1 | 69.3 | 62.25 | 290 |
| 1731689700 | 66.55 | -6.45 | -8.84 | 70.8 | 72.8 | 66.55 | 30 |
| 1731603300 | 73 | 2.62 | 3.72 | 71.38 | 75.8 | 71.08 | 160 |
| 1731516900 | 70.38 | 1.63 | 2.37 | 68.55 | 70.68 | 67.85 | 334 |
| 1731430500 | 68.75 | -2.25 | -3.17 | 72 | 73.6 | 68.75 | 142 |
| 1731344100 | 71 | -4.85 | -6.39 | 74.9 | 76 | 68.45 | 675 |
| 1731084900 | 75.85 | -1.85 | -2.38 | 77.5 | 78.74 | 75.6 | 100 |
| 1730998500 | 77.7 | -3.35 | -4.13 | 82.45 | 83.15 | 77.6 | 1290 |
| 1730912100 | 81.05 | -0.2 | -0.25 | 82.45 | 85.85 | 80.55 | 3255 |
| 1730825700 | 81.25 | 2.03 | 2.56 | 79.6 | 82 | 79.11 | 10 |
| 1730739300 | 79.22 | -2.73 | -3.33 | 79.3 | 80.1 | 76.91 | 100 |
| 1730480100 | 81.95 | 1.1 | 1.36 | 81.05 | 82.95 | 80.7 | 100 |
| 1730393700 | 80.85 | -2.1 | -2.53 | 82.35 | 83.1 | 79.4 | 50 |
| 1730307300 | 82.95 | -0.35 | -0.42 | 82.45 | 85.05 | 82.05 | 0 |
| 1730220900 | 83.3 | -1.15 | -1.36 | 84.05 | 84.65 | 83.3 | 500 |
| 1730134500 | 84.45 | 1.9 | 2.30 | 82.65 | 85.12 | 82.35 | 620 |
| 1729871700 | 82.55 | 1.5 | 1.85 | 83.15 | 83.45 | 81.95 | 50 |
| 1729785300 | 81.05 | 0.4 | 0.50 | 80.15 | 81.05 | 79.6 | 43 |
| 1729698900 | 80.65 | 0.65 | 0.81 | 81.05 | 81.65 | 80.45 | 0 |
| 1729612500 | 80 | 1.1 | 1.39 | 79.8 | 80.8 | 79.75 | 112 |
| 1729526100 | 78.9 | -0.8 | -1.00 | 80.45 | 81.05 | 78.9 | 0 |
| 1729266900 | 79.7 | -0.75 | -0.93 | 79.6 | 80.35 | 79.4 | 100 |
| 1729180500 | 80.45 | -1.3 | -1.59 | 81.55 | 82.4 | 79.7 | 21 |
| 1729094100 | 81.75 | 0.25 | 0.31 | 81.6 | 81.85 | 80.15 | 30 |
| 1729007700 | 81.5 | 0.05 | 0.06 | 81.85 | 82.1 | 81.1 | 135 |
| 1728921300 | 81.45 | 1.6 | 2.00 | 80.6 | 81.6 | 79.85 | 50 |
| 1728662100 | 79.85 | 0.9 | 1.14 | 77.95 | 80 | 77.6 | 100 |
| 1728575700 | 78.95 | 0.9 | 1.15 | 78.45 | 79.15 | 77.45 | 0 |
| 1728489300 | 78.05 | 0.8 | 1.04 | 77.05 | 79.55 | 76.65 | 40 |
| 1728402900 | 77.25 | 1.6 | 2.12 | 75.55 | 78.1 | 74.75 | 50 |
| 1728316500 | 75.65 | -1.4 | -1.82 | 77.55 | 77.65 | 75.1 | 60 |
| 1728057300 | 77.05 | 0.6 | 0.78 | 77.45 | 78.5 | 76.6 | 203 |
| 1727970900 | 76.45 | -2.7 | -3.41 | 78.55 | 78.65 | 75.75 | 0 |
| 1727884500 | 79.15 | -0.2 | -0.25 | 75.15 | 79.65 | 75.15 | 11 |
| 1727798100 | 79.35 | -2.21 | -2.71 | 81.1 | 81.6 | 78.95 | 360 |
| 1727711700 | 81.56 | -4.24 | -4.94 | 84.7 | 84.7 | 81.36 | 1324 |
| 1727452500 | 85.8 | 1.5 | 1.78 | 85.5 | 86.25 | 84.7 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
