Vontobel Financial Products GmbH (F37678)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.019 | 0.001 | 5.56 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1734022500 | 0.018 | -0.0015 | -7.69 | 0.0205 | 0.0205 | 0.017 | 0 |
| 1733936100 | 0.0195 | -0.0005 | -2.50 | 0.0214999 | 0.0225 | 0.0175 | 0 |
| 1733849700 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.0214999 | 0.018 | 0 |
| 1733763300 | 0.0195 | 0.002 | 11.43 | 0.018 | 0.02 | 0.017 | 0 |
| 1733504100 | 0.0175 | -0.004 | -18.60 | 0.021 | 0.0214999 | 0.015 | 0 |
| 1733417700 | 0.0214999 | -0.0025 | -10.42 | 0.0254999 | 0.026 | 0.021 | 0 |
| 1733331300 | 0.024 | 0.0025001 | 11.63 | 0.0245 | 0.0254999 | 0.0235 | 0 |
| 1733244900 | 0.0214999 | 0 | 0.00 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1733158500 | 0.0214999 | 0.0009999 | 4.88 | 0.022 | 0.0225 | 0.0205 | 0 |
| 1732899300 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0225 | 0.019 | 0 |
| 1732812900 | 0.02 | -0.001 | -4.76 | 0.0195 | 0.02 | 0.019 | 0 |
| 1732726500 | 0.021 | 0 | 0.00 | 0.022 | 0.0235 | 0.019 | 0 |
| 1732640100 | 0.021 | -0.005 | -19.23 | 0.0205 | 0.0225 | 0.019 | 0 |
| 1732553700 | 0.026 | -0.0035 | -11.86 | 0.0295 | 0.031 | 0.026 | 0 |
| 1732294500 | 0.0295 | -0.021 | -41.58 | 0.0385 | 0.042 | 0.029 | 0 |
| 1732208100 | 0.0505 | -0.004 | -7.34 | 0.054 | 0.0565 | 0.0505 | 0 |
| 1732121700 | 0.0545 | 0.0115001 | 26.74 | 0.0455 | 0.0545 | 0.044 | 50000 |
| 1732035300 | 0.0429999 | -0.021 | -32.81 | 0.055 | 0.06 | 0.041 | 50000 |
| 1731948900 | 0.064 | -0.0045 | -6.57 | 0.064 | 0.0695 | 0.0595 | 0 |
| 1731689700 | 0.0685 | 0.031 | 82.67 | 0.058 | 0.0795 | 0.0495 | 50000 |
| 1731603300 | 0.0375 | -0.0035 | -8.54 | 0.0415 | 0.0415 | 0.033 | 50000 |
| 1731516900 | 0.041 | -0.0105 | -20.39 | 0.053 | 0.0555 | 0.041 | 0 |
| 1731430500 | 0.0515 | 0.003 | 6.19 | 0.0475 | 0.0525 | 0.0475 | 0 |
| 1731344100 | 0.0485 | 0.0085 | 21.25 | 0.0395 | 0.0495 | 0.0385 | 0 |
| 1731084900 | 0.04 | -0.0115 | -22.33 | 0.041 | 0.045 | 0.0335 | 0 |
| 1730998500 | 0.0515 | -0.004 | -7.21 | 0.0525 | 0.056 | 0.0455 | 0 |
| 1730912100 | 0.0555 | 0.0105 | 23.33 | 0.0445 | 0.061 | 0.0405 | 0 |
| 1730825700 | 0.045 | -0.001 | -2.17 | 0.048 | 0.05 | 0.044 | 0 |
| 1730739300 | 0.046 | 0.001 | 2.22 | 0.0445 | 0.0505 | 0.0385 | 0 |
| 1730480100 | 0.045 | 0.0020001 | 4.65 | 0.042 | 0.0465 | 0.0405 | 0 |
| 1730393700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.045 | 0.0395 | 0 |
| 1730307300 | 0.039 | 0 | 0.00 | 0.04 | 0.0445 | 0.038 | 0 |
| 1730220900 | 0.039 | -0.002 | -4.88 | 0.041 | 0.0415 | 0.0365 | 0 |
| 1730134500 | 0.041 | -0.0055 | -11.83 | 0.0465 | 0.048 | 0.041 | 0 |
| 1729871700 | 0.0465 | 0.004 | 9.41 | 0.0429999 | 0.0465 | 0.0429999 | 0 |
| 1729785300 | 0.0425 | -0.0035 | -7.61 | 0.046 | 0.0465 | 0.041 | 0 |
| 1729698900 | 0.046 | 0.0005 | 1.10 | 0.045 | 0.048 | 0.045 | 0 |
| 1729612500 | 0.0455 | -0.003 | -6.19 | 0.044 | 0.048 | 0.044 | 0 |
| 1729526100 | 0.0485 | 0.0035 | 7.78 | 0.044 | 0.0485 | 0.042 | 0 |
| 1729266900 | 0.045 | 0.0085 | 23.29 | 0.038 | 0.0475 | 0.038 | 0 |
| 1729180500 | 0.0365 | 0.0025 | 7.35 | 0.0345 | 0.0365 | 0.0335 | 0 |
| 1729094100 | 0.034 | -0.0005 | -1.45 | 0.0335 | 0.0354999 | 0.033 | 0 |
| 1729007700 | 0.0345 | 0.0045 | 15.00 | 0.0305 | 0.035 | 0.0305 | 0 |
| 1728921300 | 0.03 | -0.0005 | -1.64 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1728662100 | 0.0305 | -0.004 | -11.59 | 0.033 | 0.0354999 | 0.03 | 0 |
| 1728575700 | 0.0345 | 0.0025 | 7.81 | 0.035 | 0.0365 | 0.034 | 0 |
| 1728489300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.0335 | 0.0305 | 0 |
| 1728402900 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.0315 | 0.028 | 0 |
| 1728316500 | 0.0295 | 0.0005 | 1.72 | 0.0275 | 0.0295 | 0.0265 | 0 |
| 1728057300 | 0.029 | -0.0025 | -7.94 | 0.032 | 0.033 | 0.0265 | 0 |
| 1727970900 | 0.0315 | 0.0005 | 1.61 | 0.0325 | 0.033 | 0.0315 | 0 |
| 1727884500 | 0.031 | -0.0025 | -7.46 | 0.032 | 0.0354999 | 0.031 | 0 |
| 1727798100 | 0.0335 | 0 | 0.00 | 0.033 | 0.034 | 0.031 | 0 |
| 1727711700 | 0.0335 | 0 | 0.00 | 0.0325 | 0.0345 | 0.0315 | 0 |
| 1727452500 | 0.0335 | -0.004 | -10.67 | 0.034 | 0.034 | 0.031 | 0 |
| 1727366100 | 0.0375 | 0.005 | 15.38 | 0.0354999 | 0.0375 | 0.0325 | 0 |
| 1727279700 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.0345 | 0.0315 | 0 |
| 1727193300 | 0.033 | -0.0105 | -24.14 | 0.038 | 0.039 | 0.0325 | 0 |
| 1727106900 | 0.0434999 | 0.0009999 | 2.35 | 0.0434999 | 0.045 | 0.042 | 0 |
| 1726847700 | 0.0425 | -0.001 | -2.30 | 0.0445 | 0.048 | 0.0415 | 0 |
| 1726761300 | 0.0434999 | 0.008 | 22.54 | 0.0375 | 0.0445 | 0.033 | 0 |
| 1726674900 | 0.0354999 | 0.0059999 | 20.34 | 0.0295 | 0.0375 | 0.0285 | 100000 |
| 1726588500 | 0.0295 | 0.0045 | 18.00 | 0.03 | 0.0305 | 0.021 | 0 |
| 1726502100 | 0.025 | -0.064 | -71.91 | 0.0305 | 0.035 | 0.0235 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
