Vontobel Financial Products GmbH (F37676)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 11.09 | 1.06 | 10.57 | 10.06 | 11.64 | 9.6199999 | 0 |
| 1741625700 | 10.03 | -1.62 | -13.91 | 12.87 | 12.89 | 9.41 | 100 |
| 1741366500 | 11.65 | -4.42 | -27.50 | 13.56 | 14.3 | 11.65 | 100 |
| 1741280100 | 16.07 | 0.33 | 2.10 | 17.54 | 17.54 | 15.89 | 0 |
| 1741193700 | 15.74 | 1.66 | 11.79 | 16.93 | 17.03 | 15.66 | 0 |
| 1741107300 | 14.08 | -6.15 | -30.40 | 18.44 | 18.44 | 14.08 | 0 |
| 1741020900 | 20.23 | 1.03 | 5.36 | 20.89 | 22.13 | 19.97 | 0 |
| 1740761700 | 19.2 | -2.16 | -10.11 | 19.13 | 20.04 | 17.57 | 0 |
| 1740675300 | 21.36 | -0.48 | -2.20 | 22.2 | 23.54 | 19.76 | 0 |
| 1740588900 | 21.84 | 4.85 | 28.55 | 19.72 | 22.18 | 19.33 | 0 |
| 1740502500 | 16.99 | -3.98 | -18.98 | 20.38 | 20.87 | 16.98 | 0 |
| 1740416100 | 20.97 | -4.21 | -16.72 | 23.53 | 24.27 | 19.94 | 0 |
| 1740156900 | 25.18 | -0.87 | -3.34 | 25.51 | 26.65 | 25.18 | 0 |
| 1740070500 | 26.05 | -0.98 | -3.63 | 26.44 | 27.17 | 25.73 | 0 |
| 1739984100 | 27.03 | -3.41 | -11.20 | 29.89 | 30.26 | 25.72 | 0 |
| 1739897700 | 30.44 | -4.81 | -13.65 | 35.3 | 35.3 | 30.02 | 0 |
| 1739811300 | 35.25 | 0.7 | 2.03 | 34.95 | 35.25 | 34.55 | 0 |
| 1739552100 | 34.55 | 2.65 | 8.31 | 32.869999 | 34.75 | 31.9 | 100 |
| 1739465700 | 31.9 | 0.86 | 2.77 | 32.869999 | 32.869999 | 31.45 | 0 |
| 1739379300 | 31.04 | 0.2 | 0.65 | 31.3 | 32.049999 | 29.65 | 0 |
| 1739292900 | 30.84 | -0.56 | -1.78 | 30.77 | 31.03 | 29.92 | 0 |
| 1739206500 | 31.4 | 0.93 | 3.05 | 31.16 | 31.82 | 29.74 | 0 |
| 1738947300 | 30.47 | -0.1 | -0.33 | 29.77 | 32.1 | 29.62 | 0 |
| 1738860900 | 30.57 | 3.39 | 12.47 | 28.39 | 30.86 | 28.19 | 0 |
| 1738774500 | 27.18 | -1.02 | -3.62 | 27.36 | 30.41 | 27.18 | 0 |
| 1738688100 | 28.2 | 1.05 | 3.87 | 26.98 | 28.6 | 26.05 | 0 |
| 1738601700 | 27.15 | -0.2 | -0.73 | 22.58 | 27.31 | 21.99 | 0 |
| 1738342500 | 27.35 | 2.4 | 9.62 | 25.28 | 28.14 | 25.07 | 0 |
| 1738256100 | 24.95 | 2.71 | 12.19 | 26.04 | 28.64 | 23.35 | 0 |
| 1738169700 | 22.24 | -0.48 | -2.11 | 23.41 | 23.73 | 21.55 | 0 |
| 1738083300 | 22.72 | 2.8 | 14.06 | 20.46 | 22.72 | 20.05 | 0 |
| 1737996900 | 19.92 | 1.77 | 9.75 | 15.61 | 20.72 | 12.69 | 0 |
| 1737737700 | 18.15 | 1.85 | 11.35 | 17.22 | 18.49 | 16.39 | 0 |
| 1737651300 | 16.3 | 1.95 | 13.59 | 15.73 | 16.379999 | 15.54 | 0 |
| 1737564900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1737478500 | 14.35 | -0.8 | -5.28 | 14.53 | 15.08 | 14.21 | 0 |
| 1737392100 | 15.15 | 0.25 | 1.68 | 14.57 | 15.34 | 14.52 | 0 |
| 1737132900 | 14.9 | 0.11 | 0.74 | 14.58 | 16.04 | 13.73 | 0 |
| 1737046500 | 14.79 | -0.37 | -2.44 | 14.53 | 15.05 | 13.93 | 0 |
| 1736960100 | 15.16 | 2.35 | 18.35 | 12.92 | 15.23 | 12.84 | 0 |
| 1736873700 | 12.81 | -1.11 | -7.97 | 14.44 | 14.77 | 12.49 | 0 |
| 1736787300 | 13.92 | -1.49 | -9.67 | 15.09 | 15.23 | 13.39 | 0 |
| 1736528100 | 15.41 | 0.84 | 5.77 | 14.5 | 16.17 | 13.32 | 0 |
| 1736441700 | 14.57 | -0.01 | -0.07 | 14.51 | 14.59 | 13.96 | 0 |
| 1736355300 | 14.58 | -1.37 | -8.59 | 15.75 | 15.96 | 14.25 | 0 |
| 1736268900 | 15.95 | -0.46 | -2.80 | 17.36 | 17.81 | 14.39 | 0 |
| 1736182500 | 16.41 | 2.76 | 20.22 | 14.52 | 16.41 | 14.35 | 0 |
| 1735923300 | 13.65 | -0.16 | -1.16 | 14.22 | 14.85 | 13.45 | 0 |
| 1735836900 | 13.81 | 0.97 | 7.55 | 12.57 | 14.23 | 12.41 | 0 |
| 1735577700 | 12.84 | -0.26 | -1.98 | 13.56 | 13.68 | 12.21 | 1 |
| 1735318500 | 13.1 | -0.35 | -2.60 | 14.17 | 14.17 | 12.76 | 0 |
| 1734972900 | 13.45 | -0.45 | -3.24 | 13.17 | 13.5 | 12.53 | 0 |
| 1734713700 | 13.9 | -1.05 | -7.02 | 13.16 | 14.07 | 12.2 | 0 |
| 1734627300 | 14.95 | -1.83 | -10.91 | 14.28 | 15.37 | 14.18 | 0 |
| 1734540900 | 16.78 | -0.74 | -4.22 | 16.66 | 17.48 | 16.48 | 0 |
| 1734454500 | 17.52 | 0.54 | 3.18 | 17.26 | 17.94 | 16.42 | 0 |
| 1734368100 | 16.98 | 0.32 | 1.92 | 16.84 | 18.14 | 16.69 | 0 |
| 1734108900 | 16.66 | -2.13 | -11.34 | 18.18 | 18.25 | 16.44 | 0 |
| 1734022500 | 18.79 | -0.02 | -0.11 | 18.36 | 19.12 | 18.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
