Vontobel Financial Products GmbH (F37676)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 12.94 | -0.64 | -4.71 | 13.9 | 14.1 | 12.48 | 0 |
| 1731084900 | 13.58 | -0.29 | -2.09 | 14.12 | 14.3 | 13.34 | 0 |
| 1730998500 | 13.87 | 2.24 | 19.26 | 12.14 | 13.97 | 11.76 | 0 |
| 1730912100 | 11.63 | 0.06 | 0.52 | 12.21 | 12.25 | 10.56 | 0 |
| 1730825700 | 11.57 | 0.09 | 0.78 | 10.9 | 11.82 | 10.81 | 0 |
| 1730739300 | 11.48 | -0.52 | -4.33 | 11.57 | 11.64 | 10.63 | 0 |
| 1730480100 | 12 | 0.36 | 3.09 | 11.67 | 12.16 | 11.13 | 0 |
| 1730393700 | 11.64 | -3.79 | -24.56 | 11.97 | 13.88 | 11.24 | 0 |
| 1730307300 | 15.43 | 1.29 | 9.12 | 16.579999 | 16.92 | 14.88 | 0 |
| 1730220900 | 14.14 | 1.06 | 8.10 | 13.29 | 14.42 | 13.01 | 0 |
| 1730134500 | 13.08 | -0.04 | -0.30 | 13.21 | 13.5 | 12.71 | 0 |
| 1729871700 | 13.12 | 1.47 | 12.62 | 11.96 | 13.29 | 11.96 | 0 |
| 1729785300 | 11.65 | -1.2 | -9.34 | 11.96 | 12.23 | 11.64 | 0 |
| 1729698900 | 12.85 | -0.46 | -3.46 | 13.6 | 14.04 | 12.85 | 0 |
| 1729612500 | 13.31 | 0.93 | 7.51 | 12.92 | 13.46 | 12.54 | 0 |
| 1729526100 | 12.38 | -1.21 | -8.90 | 12.94 | 13.28 | 12.38 | 0 |
| 1729266900 | 13.59 | 0.2 | 1.49 | 13.44 | 13.93 | 13.42 | 0 |
| 1729180500 | 13.39 | 0.28 | 2.14 | 13.18 | 14.04 | 13.1 | 0 |
| 1729094100 | 13.11 | -0.83 | -5.95 | 14.53 | 14.53 | 13.01 | 0 |
| 1729007700 | 13.94 | -1.37 | -8.95 | 14.81 | 15.11 | 13.71 | 0 |
| 1728921300 | 15.31 | 1.11 | 7.82 | 14.78 | 15.93 | 14.75 | 0 |
| 1728662100 | 14.2 | -0.16 | -1.11 | 14.09 | 14.49 | 13.9 | 0 |
| 1728575700 | 14.36 | -0.34 | -2.31 | 14.78 | 15.1 | 14.19 | 0 |
| 1728489300 | 14.7 | -0.02 | -0.14 | 14.88 | 15.35 | 13.87 | 0 |
| 1728402900 | 14.72 | -0.74 | -4.79 | 14.17 | 15.11 | 13.97 | 0 |
| 1728316500 | 15.46 | 1.17 | 8.19 | 15.66 | 16.35 | 15.29 | 0 |
| 1728057300 | 14.29 | 0.88 | 6.56 | 14.23 | 14.73 | 14.01 | 0 |
| 1727970900 | 13.41 | 0.45 | 3.47 | 12.73 | 13.53 | 12.22 | 0 |
| 1727884500 | 12.96 | 0.09 | 0.70 | 13.08 | 13.61 | 12.55 | 0 |
| 1727798100 | 12.87 | 0.04 | 0.31 | 12.82 | 13.81 | 12.62 | 0 |
| 1727711700 | 12.83 | 0.79 | 6.56 | 12.13 | 12.83 | 11.86 | 0 |
| 1727452500 | 12.04 | 0.09 | 0.75 | 12.22 | 12.44 | 12.01 | 0 |
| 1727366100 | 11.95 | -0.64 | -5.08 | 12.94 | 13.57 | 11.83 | 0 |
| 1727279700 | 12.59 | 0.76 | 6.42 | 11.75 | 12.69 | 11.43 | 0 |
| 1727193300 | 11.83 | -0.33 | -2.71 | 12.04 | 12.43 | 10.97 | 0 |
| 1727106900 | 12.16 | 0.76 | 6.67 | 11.93 | 12.85 | 11.61 | 0 |
| 1726847700 | 11.4 | -0.08 | -0.70 | 11.24 | 11.76 | 11.11 | 0 |
| 1726761300 | 11.48 | 2.1 | 22.39 | 10.35 | 11.54 | 10.35 | 0 |
| 1726674900 | 9.38 | 0.03 | 0.32 | 9.5399999 | 9.74 | 9.34 | 0 |
| 1726588500 | 9.35 | 1.03 | 12.38 | 9.18 | 9.8699999 | 9.15 | 0 |
| 1726502100 | 8.32 | -0.25 | -2.92 | 8.41 | 8.65 | 7.97 | 0 |
| 1726242900 | 8.57 | 0.43 | 5.28 | 8.64 | 8.7899999 | 7.99 | 0 |
| 1726156500 | 8.14 | 1.4 | 20.77 | 7.78 | 8.31 | 7.74 | 0 |
| 1726070100 | 6.74 | -0.31 | -4.40 | 6.91 | 7.35 | 6.51 | 0 |
| 1725983700 | 7.05 | 0 | 0.00 | 7.02 | 7.72 | 6.9 | 0 |
| 1725897300 | 7.05 | -0.29 | -3.95 | 7.03 | 7.51 | 6.98 | 0 |
| 1725638100 | 7.34 | -0.63 | -7.90 | 7.9 | 8.55 | 7.27 | 0 |
| 1725551700 | 7.97 | 0.12 | 1.53 | 7.79 | 8.38 | 7.55 | 0 |
| 1725465300 | 7.85 | -0.11 | -1.38 | 7.43 | 7.91 | 7.34 | 0 |
| 1725378900 | 7.96 | -0.73 | -8.40 | 8.43 | 8.85 | 7.57 | 0 |
| 1725292500 | 8.69 | 0.46 | 5.59 | 8.47 | 8.78 | 8.38 | 0 |
| 1725033300 | 8.23 | -0.57 | -6.48 | 8.48 | 8.75 | 8.19 | 0 |
| 1724946900 | 8.8 | 0.79 | 9.86 | 8.03 | 8.9 | 8.03 | 0 |
| 1724860500 | 8.01 | -0.49 | -5.76 | 8.24 | 8.47 | 7.93 | 0 |
| 1724774100 | 8.5 | 0.06 | 0.71 | 8.42 | 8.7 | 8.05 | 0 |
| 1724687700 | 8.44 | -1.05 | -11.06 | 9.09 | 9.27 | 7.98 | 0 |
| 1724428500 | 9.49 | -0.52 | -5.19 | 9.83 | 10.1 | 9.2 | 0 |
| 1724342100 | 10.01 | 0.46 | 4.82 | 9.72 | 10.56 | 9.65 | 0 |
| 1724255700 | 9.55 | 0.22 | 2.36 | 9.05 | 10.1 | 8.91 | 0 |
| 1724169300 | 9.33 | 0.27 | 2.98 | 9.31 | 9.52 | 9.11 | 0 |
| 1724082900 | 9.06 | -0.06 | -0.66 | 9.25 | 9.53 | 8.84 | 0 |
| 1723823700 | 9.1199999 | -0.55 | -5.69 | 10.32 | 10.46 | 9.1 | 0 |
| 1723650900 | 9.67 | 0.44 | 4.77 | 9.45 | 9.85 | 9.17 | 2500 |
| 1723564500 | 9.23 | 1.15 | 14.23 | 8.61 | 9.23 | 8.45 | 0 |
| 1723478100 | 8.08 | -0.37 | -4.38 | 8.74 | 8.81 | 8.01 | 0 |
| 1723218900 | 8.45 | 1 | 13.42 | 8.06 | 8.45 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
