Vontobel Financial Products GmbH (F37676)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.39 | 0.28 | 5.48 | 4.93 | 5.53 | 4.93 | 0 |
| 1721922900 | 5.11 | -0.84 | -14.12 | 5.41 | 5.58 | 4.42 | 0 |
| 1721836500 | 5.95 | -1.66 | -21.81 | 6.91 | 6.91 | 5.87 | 0 |
| 1721750100 | 7.61 | 0.61 | 8.71 | 7.2 | 7.67 | 7.06 | 0 |
| 1721663700 | 7 | 0.15 | 2.19 | 6.74 | 7.51 | 6.71 | 0 |
| 1721404500 | 6.85 | 0.9 | 15.13 | 6.73 | 7.12 | 6.25 | 0 |
| 1721318100 | 5.95 | -0.4 | -6.30 | 5.82 | 6.45 | 5.8099999 | 1540 |
| 1721231700 | 6.35 | -1.59 | -20.03 | 7.57 | 7.62 | 6.3099999 | 0 |
| 1721145300 | 7.94 | -1.23 | -13.41 | 8.49 | 9 | 7.87 | 0 |
| 1721058900 | 9.17 | 0.02 | 0.22 | 8.56 | 9.17 | 8.38 | 0 |
| 1720799700 | 9.15 | -1.11 | -10.82 | 9.86 | 9.89 | 8.22 | 2750 |
| 1720713300 | 10.26 | -1.86 | -15.35 | 12.39 | 12.67 | 10.26 | 0 |
| 1720626900 | 12.12 | 0.08 | 0.66 | 12.08 | 12.4 | 11.85 | 1700 |
| 1720540500 | 12.04 | -0.25 | -2.03 | 12.18 | 12.75 | 11.96 | 0 |
| 1720454100 | 12.29 | -0.28 | -2.23 | 13.07 | 13.71 | 11.92 | 10000 |
| 1720194900 | 12.57 | 2 | 18.92 | 10.37 | 12.61 | 10.34 | 0 |
| 1720108500 | 10.57 | 0.3 | 2.92 | 10.21 | 10.75 | 10.21 | 0 |
| 1720022100 | 10.27 | 0.44 | 4.48 | 10.32 | 10.69 | 9.96 | 0 |
| 1719935700 | 9.83 | 0.39 | 4.13 | 9.73 | 9.9 | 9.46 | 0 |
| 1719849300 | 9.44 | -1.67 | -15.03 | 10.15 | 10.31 | 8.96 | 0 |
| 1719590100 | 11.11 | -0.24 | -2.11 | 11.66 | 11.95 | 11 | 0 |
| 1719503700 | 11.35 | 0.57 | 5.29 | 10.68 | 11.84 | 10.64 | 0 |
| 1719417300 | 10.78 | 0.3 | 2.86 | 10.73 | 10.97 | 10.23 | 0 |
| 1719330900 | 10.48 | 0.73 | 7.49 | 9.48 | 10.65 | 9.28 | 0 |
| 1719244500 | 9.75 | 0.31 | 3.28 | 9.31 | 10.24 | 9.28 | 0 |
| 1718985300 | 9.44 | -0.42 | -4.26 | 10.02 | 10.07 | 9.39 | 0 |
| 1718898900 | 9.86 | 0.17 | 1.75 | 9.84 | 10.15 | 9.69 | 0 |
| 1718812500 | 9.69 | -0.01 | -0.10 | 9.7 | 9.89 | 9.65 | 0 |
| 1718726100 | 9.7 | -0.1 | -1.02 | 10.32 | 10.4 | 9.63 | 0 |
| 1718639700 | 9.8 | -0.23 | -2.29 | 10.03 | 10.27 | 9.43 | 0 |
| 1718380500 | 10.03 | -0.14 | -1.38 | 10.18 | 10.39 | 9.8 | 0 |
| 1718294100 | 10.17 | -0.24 | -2.31 | 10.6 | 10.72 | 10 | 0 |
| 1718207700 | 10.41 | 0.38 | 3.79 | 10.48 | 11.21 | 10.15 | 0 |
| 1718121300 | 10.03 | 0.33 | 3.40 | 9.9 | 10.24 | 9.63 | 0 |
| 1718034900 | 9.7 | 0.32 | 3.41 | 9.17 | 9.7 | 8.95 | 0 |
| 1717775700 | 9.38 | -0.08 | -0.85 | 9.18 | 9.5 | 8.96 | 0 |
| 1717689300 | 9.46 | 0.79 | 9.11 | 9.24 | 9.84 | 9.02 | 0 |
| 1717602900 | 8.67 | 0.96 | 12.45 | 7.99 | 8.86 | 7.86 | 290 |
| 1717516500 | 7.71 | -0.3 | -3.75 | 7.66 | 7.87 | 7.56 | 0 |
| 1717430100 | 8.01 | 1.63 | 25.55 | 7.24 | 8.01 | 7.21 | 0 |
| 1717170900 | 6.38 | -0.86 | -11.88 | 7.03 | 7.3 | 6.24 | 0 |
| 1717084500 | 7.24 | -0.85 | -10.51 | 7.41 | 7.82 | 7.15 | 0 |
| 1716998100 | 8.09 | 0.18 | 2.28 | 7.98 | 8.21 | 7.74 | 0 |
| 1716911700 | 7.91 | -0.02 | -0.25 | 8.08 | 8.26 | 7.85 | 0 |
| 1716825300 | 7.93 | -0.17 | -2.10 | 8 | 8.13 | 7.85 | 0 |
| 1716566100 | 8.1 | 0.61 | 8.14 | 7.29 | 8.17 | 7.2 | 0 |
| 1716479700 | 7.49 | -0.28 | -3.60 | 7.53 | 7.87 | 7.24 | 0 |
| 1716393300 | 7.77 | 0.48 | 6.58 | 7.1 | 7.77 | 7.02 | 0 |
| 1716306900 | 7.29 | -0.32 | -4.20 | 7.45 | 7.49 | 7.23 | 0 |
| 1716220500 | 7.61 | 0.02 | 0.26 | 7.67 | 7.74 | 7.49 | 0 |
| 1715961300 | 7.59 | -0.36 | -4.53 | 7.81 | 7.84 | 7.45 | 0 |
| 1715874900 | 7.95 | -0.01 | -0.13 | 8.53 | 8.55 | 7.95 | 0 |
| 1715788500 | 7.96 | 0.19 | 2.45 | 7.78 | 8.06 | 7.62 | 0 |
| 1715702100 | 7.77 | 0.41 | 5.57 | 7.34 | 7.77 | 6.92 | 0 |
| 1715615700 | 7.36 | -0.56 | -7.07 | 8.23 | 8.23 | 7.16 | 0 |
| 1715356500 | 7.92 | -0.27 | -3.30 | 8.28 | 8.49 | 7.76 | 5000 |
| 1715270100 | 8.19 | 0.13 | 1.61 | 7.83 | 8.19 | 7.68 | 5000 |
| 1715183700 | 8.06 | 0.34 | 4.40 | 7.59 | 8.14 | 7.33 | 0 |
| 1715097300 | 7.72 | 0.88 | 12.87 | 7.31 | 7.72 | 7.21 | 0 |
| 1715010900 | 6.84 | 0.53 | 8.40 | 6.58 | 6.88 | 6.49 | 1200 |
| 1714751700 | 6.3099999 | 0.7 | 12.48 | 5.84 | 6.53 | 5.64 | 600 |
| 1714665300 | 5.61 | 0.11 | 2.00 | 5.62 | 5.96 | 5.26 | 1199 |
| 1714492500 | 5.5 | 0.19 | 3.58 | 5.19 | 5.7 | 5.0199999 | 0 |
| 1714406100 | 5.3099999 | -0.47 | -8.13 | 6.2 | 6.23 | 5.28 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
