Vontobel Financial Products GmbH (F37674)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 1.399 | 0.02 | 1.82 | 1.355 | 1.405 | 1.348 | 0 |
| 1722009300 | 1.374 | 0 | 0.00 | 1.3879999 | 1.3919999 | 1.367 | 0 |
| 1721922900 | 1.374 | 0.07 | 5.45 | 1.346 | 1.41 | 1.346 | 0 |
| 1721836500 | 1.303 | 0.02 | 1.40 | 1.29 | 1.334 | 1.29 | 0 |
| 1721750100 | 1.285 | 0 | 0.23 | 1.272 | 1.292 | 1.258 | 0 |
| 1721663700 | 1.282 | -0.06 | -4.54 | 1.337 | 1.337 | 1.273 | 0 |
| 1721404500 | 1.343 | 0.04 | 3.07 | 1.31 | 1.343 | 1.305 | 0 |
| 1721318100 | 1.303 | -0.02 | -1.44 | 1.319 | 1.329 | 1.28 | 0 |
| 1721231700 | 1.322 | 0 | 0.00 | 1.315 | 1.348 | 1.313 | 0 |
| 1721145300 | 1.322 | 0.01 | 0.38 | 1.337 | 1.363 | 1.319 | 0 |
| 1721058900 | 1.317 | 0.02 | 1.78 | 1.312 | 1.328 | 1.303 | 0 |
| 1720799700 | 1.294 | -0.03 | -2.34 | 1.32 | 1.32 | 1.293 | 0 |
| 1720713300 | 1.325 | -0.01 | -0.45 | 1.314 | 1.336 | 1.314 | 0 |
| 1720626900 | 1.331 | -0.06 | -4.31 | 1.371 | 1.383 | 1.331 | 0 |
| 1720540500 | 1.391 | 0.03 | 2.28 | 1.365 | 1.391 | 1.351 | 0 |
| 1720454100 | 1.36 | -0.01 | -0.73 | 1.3779999 | 1.3799999 | 1.314 | 0 |
| 1720194900 | 1.37 | 0.02 | 1.41 | 1.347 | 1.385 | 1.325 | 0 |
| 1720108500 | 1.351 | -0.03 | -2.24 | 1.37 | 1.377 | 1.349 | 0 |
| 1720022100 | 1.3819999 | -0.05 | -3.42 | 1.4 | 1.412 | 1.369 | 0 |
| 1719935700 | 1.431 | 0.03 | 2.29 | 1.4 | 1.456 | 1.4 | 0 |
| 1719849300 | 1.399 | -0.08 | -5.41 | 1.3919999 | 1.426 | 1.385 | 0 |
| 1719590100 | 1.479 | 0.01 | 0.75 | 1.46 | 1.488 | 1.447 | 0 |
| 1719503700 | 1.468 | 0.05 | 3.38 | 1.417 | 1.471 | 1.411 | 0 |
| 1719417300 | 1.42 | 0.01 | 1.07 | 1.385 | 1.443 | 1.383 | 0 |
| 1719330900 | 1.405 | 0.02 | 1.66 | 1.3919999 | 1.41 | 1.385 | 0 |
| 1719244500 | 1.3819999 | -0.08 | -5.34 | 1.444 | 1.446 | 1.3819999 | 0 |
| 1718985300 | 1.46 | 0.04 | 2.74 | 1.416 | 1.485 | 1.412 | 0 |
| 1718898900 | 1.421 | -0.06 | -3.79 | 1.473 | 1.475 | 1.416 | 0 |
| 1718812500 | 1.477 | 0.01 | 0.75 | 1.452 | 1.478 | 1.443 | 0 |
| 1718726100 | 1.466 | -0.05 | -3.23 | 1.49 | 1.493 | 1.463 | 0 |
| 1718639700 | 1.5149999 | -0.04 | -2.26 | 1.54 | 1.56 | 1.494 | 0 |
| 1718380500 | 1.55 | 0.12 | 8.01 | 1.422 | 1.575 | 1.422 | 0 |
| 1718294100 | 1.435 | 0.09 | 6.85 | 1.358 | 1.44 | 1.349 | 0 |
| 1718207700 | 1.343 | -0.06 | -4.21 | 1.3899999 | 1.3899999 | 1.342 | 0 |
| 1718121300 | 1.402 | 0.07 | 5.18 | 1.32 | 1.422 | 1.317 | 0 |
| 1718034900 | 1.333 | 0.02 | 1.68 | 1.33 | 1.359 | 1.33 | 0 |
| 1717775700 | 1.311 | 0.02 | 1.39 | 1.297 | 1.335 | 1.285 | 0 |
| 1717689300 | 1.293 | -0.04 | -2.71 | 1.314 | 1.33 | 1.291 | 0 |
| 1717602900 | 1.329 | -0.03 | -1.85 | 1.334 | 1.34 | 1.302 | 0 |
| 1717516500 | 1.354 | 0.04 | 3.36 | 1.317 | 1.369 | 1.317 | 0 |
| 1717430100 | 1.31 | -0.02 | -1.73 | 1.294 | 1.317 | 1.291 | 0 |
| 1717170900 | 1.333 | -0 | -0.15 | 1.324 | 1.347 | 1.322 | 0 |
| 1717084500 | 1.335 | -0.03 | -2.41 | 1.3859999 | 1.387 | 1.332 | 0 |
| 1716998100 | 1.368 | 0.06 | 4.27 | 1.326 | 1.377 | 1.317 | 0 |
| 1716911700 | 1.312 | 0.01 | 0.54 | 1.297 | 1.326 | 1.289 | 0 |
| 1716825300 | 1.305 | -0.02 | -1.81 | 1.332 | 1.334 | 1.305 | 0 |
| 1716566100 | 1.329 | -0 | -0.23 | 1.357 | 1.3799999 | 1.327 | 0 |
| 1716479700 | 1.332 | -0 | -0.08 | 1.331 | 1.343 | 1.313 | 0 |
| 1716393300 | 1.333 | 0.02 | 1.21 | 1.314 | 1.339 | 1.314 | 0 |
| 1716306900 | 1.317 | 0.02 | 1.93 | 1.298 | 1.342 | 1.298 | 0 |
| 1716220500 | 1.292 | 0.01 | 0.70 | 1.273 | 1.292 | 1.268 | 0 |
| 1715961300 | 1.283 | 0 | 0.08 | 1.285 | 1.288 | 1.276 | 0 |
| 1715874900 | 1.282 | -0 | -0.16 | 1.275 | 1.289 | 1.273 | 0 |
| 1715788500 | 1.284 | -0.02 | -1.76 | 1.299 | 1.305 | 1.284 | 0 |
| 1715702100 | 1.307 | -0.04 | -2.90 | 1.35 | 1.35 | 1.304 | 0 |
| 1715615700 | 1.346 | -0.02 | -1.61 | 1.357 | 1.368 | 1.345 | 0 |
| 1715356500 | 1.368 | -0.03 | -2.43 | 1.395 | 1.395 | 1.354 | 0 |
| 1715270100 | 1.402 | -0.02 | -1.41 | 1.421 | 1.441 | 1.402 | 0 |
| 1715183700 | 1.422 | 0.01 | 0.57 | 1.42 | 1.443 | 1.404 | 0 |
| 1715097300 | 1.414 | -0.03 | -2.28 | 1.431 | 1.435 | 1.3939999 | 0 |
| 1715010900 | 1.447 | -0.04 | -2.82 | 1.482 | 1.483 | 1.437 | 0 |
| 1714751700 | 1.489 | 0.02 | 1.09 | 1.46 | 1.499 | 1.453 | 0 |
| 1714665300 | 1.473 | 0 | 0.20 | 1.466 | 1.48 | 1.446 | 0 |
| 1714492500 | 1.47 | 0.07 | 4.78 | 1.406 | 1.475 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
