Vontobel Financial Products GmbH (F37673)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.498 | 0.01 | 0.74 | 1.49 | 1.5 | 1.466 | 0 |
| 1734022500 | 1.487 | -0.01 | -0.34 | 1.498 | 1.498 | 1.485 | 0 |
| 1733936100 | 1.492 | -0.01 | -0.86 | 1.5049999 | 1.5149999 | 1.491 | 0 |
| 1733849700 | 1.5049999 | 0 | 0.33 | 1.5149999 | 1.5149999 | 1.495 | 0 |
| 1733763300 | 1.5 | 0.01 | 0.40 | 1.498 | 1.51 | 1.478 | 0 |
| 1733504100 | 1.494 | -0.01 | -0.40 | 1.5 | 1.5049999 | 1.487 | 200 |
| 1733417700 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.499 | 0 |
| 1733331300 | 1.53 | -0.04 | -2.55 | 1.57 | 1.57 | 1.52 | 0 |
| 1733244900 | 1.57 | -0.03 | -1.88 | 1.605 | 1.605 | 1.57 | 1510 |
| 1733158500 | 1.6 | -0.07 | -4.19 | 1.685 | 1.685 | 1.6 | 0 |
| 1732899300 | 1.67 | -0.06 | -3.19 | 1.73 | 1.735 | 1.67 | 0 |
| 1732812900 | 1.725 | -0.05 | -2.54 | 1.755 | 1.755 | 1.725 | 0 |
| 1732726500 | 1.77 | 0.02 | 0.85 | 1.755 | 1.8 | 1.75 | 0 |
| 1732640100 | 1.755 | 0.03 | 1.74 | 1.765 | 1.77 | 1.74 | 0 |
| 1732553700 | 1.725 | -0.03 | -1.71 | 1.73 | 1.75 | 1.715 | 0 |
| 1732294500 | 1.755 | -0.05 | -2.50 | 1.785 | 1.83 | 1.75 | 0 |
| 1732208100 | 1.8 | -0.04 | -2.17 | 1.83 | 1.87 | 1.8 | 0 |
| 1732121700 | 1.84 | 0.02 | 0.82 | 1.795 | 1.85 | 1.785 | 0 |
| 1732035300 | 1.825 | 0.03 | 1.96 | 1.79 | 1.89 | 1.785 | 600 |
| 1731948900 | 1.79 | 0.01 | 0.56 | 1.765 | 1.815 | 1.76 | 0 |
| 1731689700 | 1.78 | 0.02 | 0.85 | 1.795 | 1.805 | 1.76 | 0 |
| 1731603300 | 1.765 | -0.08 | -4.34 | 1.86 | 1.86 | 1.755 | 0 |
| 1731516900 | 1.845 | 0.01 | 0.82 | 1.84 | 1.885 | 1.805 | 0 |
| 1731430500 | 1.83 | 0.11 | 6.40 | 1.765 | 1.83 | 1.75 | 0 |
| 1731344100 | 1.72 | -0.07 | -3.64 | 1.76 | 1.76 | 1.695 | 0 |
| 1731084900 | 1.785 | 0.04 | 2.59 | 1.735 | 1.8 | 1.725 | 0 |
| 1730998500 | 1.74 | -0.1 | -5.18 | 1.815 | 1.82 | 1.725 | 0 |
| 1730912100 | 1.835 | 0.06 | 3.38 | 1.765 | 1.845 | 1.695 | 0 |
| 1730825700 | 1.775 | -0.03 | -1.39 | 1.8 | 1.82 | 1.775 | 0 |
| 1730739300 | 1.8 | 0.03 | 1.41 | 1.77 | 1.805 | 1.765 | 0 |
| 1730480100 | 1.775 | -0.06 | -3.01 | 1.83 | 1.83 | 1.765 | 0 |
| 1730393700 | 1.83 | 0.06 | 3.10 | 1.805 | 1.845 | 1.795 | 0 |
| 1730307300 | 1.775 | 0.06 | 3.50 | 1.725 | 1.79 | 1.725 | 0 |
| 1730220900 | 1.715 | 0.01 | 0.59 | 1.69 | 1.72 | 1.675 | 0 |
| 1730134500 | 1.705 | -0.02 | -1.16 | 1.695 | 1.735 | 1.685 | 0 |
| 1729871700 | 1.725 | 0.01 | 0.29 | 1.735 | 1.735 | 1.705 | 0 |
| 1729785300 | 1.72 | -0.02 | -1.15 | 1.735 | 1.735 | 1.695 | 0 |
| 1729698900 | 1.74 | 0.01 | 0.87 | 1.72 | 1.75 | 1.72 | 0 |
| 1729612500 | 1.725 | 0.01 | 0.29 | 1.695 | 1.74 | 1.685 | 0 |
| 1729526100 | 1.72 | 0.05 | 3.30 | 1.675 | 1.72 | 1.67 | 0 |
| 1729266900 | 1.665 | -0.02 | -1.19 | 1.695 | 1.695 | 1.665 | 0 |
| 1729180500 | 1.685 | -0.04 | -2.03 | 1.715 | 1.715 | 1.665 | 0 |
| 1729094100 | 1.72 | 0.02 | 1.18 | 1.71 | 1.73 | 1.705 | 0 |
| 1729007700 | 1.7 | -0.01 | -0.29 | 1.69 | 1.715 | 1.67 | 0 |
| 1728921300 | 1.705 | -0.04 | -2.01 | 1.73 | 1.735 | 1.705 | 0 |
| 1728662100 | 1.74 | -0.05 | -2.52 | 1.775 | 1.79 | 1.74 | 0 |
| 1728575700 | 1.785 | 0.01 | 0.85 | 1.775 | 1.795 | 1.765 | 250 |
| 1728489300 | 1.77 | -0.05 | -2.75 | 1.815 | 1.835 | 1.77 | 0 |
| 1728402900 | 1.82 | 0.01 | 0.28 | 1.855 | 1.87 | 1.815 | 0 |
| 1728316500 | 1.815 | 0.01 | 0.55 | 1.79 | 1.835 | 1.785 | 0 |
| 1728057300 | 1.805 | -0.04 | -2.17 | 1.845 | 1.85 | 1.79 | 0 |
| 1727970900 | 1.845 | 0.05 | 2.79 | 1.825 | 1.845 | 1.81 | 600 |
| 1727884500 | 1.795 | 0.01 | 0.56 | 1.785 | 1.82 | 1.77 | 0 |
| 1727798100 | 1.785 | 0.04 | 2.29 | 1.735 | 1.795 | 1.715 | 0 |
| 1727711700 | 1.745 | 0.04 | 2.35 | 1.72 | 1.75 | 1.715 | 0 |
| 1727452500 | 1.705 | -0.08 | -4.21 | 1.765 | 1.765 | 1.705 | 0 |
| 1727366100 | 1.78 | -0.09 | -4.56 | 1.815 | 1.82 | 1.77 | 0 |
| 1727279700 | 1.865 | 0.02 | 1.08 | 1.875 | 1.885 | 1.855 | 0 |
| 1727193300 | 1.845 | -0.05 | -2.64 | 1.86 | 1.87 | 1.835 | 0 |
| 1727106900 | 1.895 | -0.03 | -1.30 | 1.905 | 1.93 | 1.885 | 0 |
| 1726847700 | 1.92 | 0.08 | 4.35 | 1.865 | 1.925 | 1.865 | 200 |
| 1726761300 | 1.84 | -0.09 | -4.66 | 1.89 | 1.9 | 1.83 | 0 |
| 1726674900 | 1.93 | 0 | 0.26 | 1.925 | 1.935 | 1.92 | 0 |
| 1726588500 | 1.925 | -0.03 | -1.53 | 1.93 | 1.945 | 1.905 | 0 |
| 1726502100 | 1.955 | 0.02 | 1.03 | 1.94 | 1.965 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
