Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37672 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 1.98% | 1.805 | 12:50:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.775 | 1.775 | 1.82 | 1.77 |
F37672 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37672 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.765 | -0.02 | -1.12% | 1.75 | 1.77 | 1.745 | 0 |
| May 31 2024 | 1.785 | 0.00 | 0.00% | 1.775 | 1.80 | 1.775 | 0 |
| May 30 2024 | 1.785 | -0.03 | -1.65% | 1.835 | 1.835 | 1.785 | 0 |
| May 29 2024 | 1.815 | 0.05 | 2.83% | 1.78 | 1.825 | 1.77 | 0 |
| May 28 2024 | 1.765 | 0.00 | 0.28% | 1.755 | 1.78 | 1.745 | 0 |
| May 27 2024 | 1.76 | -0.02 | -1.12% | 1.785 | 1.785 | 1.76 | 0 |
| May 24 2024 | 1.78 | -0.01 | -0.28% | 1.81 | 1.825 | 1.78 | 0 |
| May 23 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.795 | 1.765 | 0 |
| May 22 2024 | 1.785 | 0.01 | 0.85% | 1.77 | 1.79 | 1.77 | 0 |
| May 21 2024 | 1.77 | 0.02 | 1.43% | 1.765 | 1.795 | 1.765 | 0 |
| May 20 2024 | 1.745 | 0.01 | 0.29% | 1.73 | 1.745 | 1.725 | 0 |
| May 17 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.745 | 1.735 | 0 |
| May 16 2024 | 1.74 | 0.00 | 0.00% | 1.73 | 1.745 | 1.73 | 0 |
| May 15 2024 | 1.74 | -0.02 | -1.14% | 1.755 | 1.76 | 1.74 | 0 |
| May 14 2024 | 1.76 | -0.04 | -1.95% | 1.795 | 1.80 | 1.76 | 0 |
| May 13 2024 | 1.795 | -0.02 | -1.10% | 1.805 | 1.815 | 1.795 | 0 |
| May 10 2024 | 1.815 | -0.03 | -1.63% | 1.835 | 1.84 | 1.80 | 0 |
| May 09 2024 | 1.845 | -0.02 | -0.81% | 1.86 | 1.88 | 1.845 | 0 |
| May 08 2024 | 1.86 | 0.01 | 0.27% | 1.855 | 1.88 | 1.845 | 0 |
| May 07 2024 | 1.855 | -0.03 | -1.59% | 1.865 | 1.875 | 1.835 | 0 |
| May 06 2024 | 1.885 | -0.04 | -1.82% | 1.91 | 1.915 | 1.875 | 0 |
