Vontobel Financial Products GmbH (F37672)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1.396 | 0.02 | 1.16 | 1.375 | 1.396 | 1.357 | 0 |
| 1739897700 | 1.3799999 | -0.01 | -1.00 | 1.385 | 1.3899999 | 1.3779999 | 0 |
| 1739811300 | 1.3939999 | -0.03 | -2.18 | 1.419 | 1.419 | 1.389 | 0 |
| 1739552100 | 1.425 | -0.01 | -0.56 | 1.433 | 1.433 | 1.409 | 0 |
| 1739465700 | 1.433 | -0.02 | -1.58 | 1.434 | 1.453 | 1.428 | 0 |
| 1739379300 | 1.456 | 0 | 0.28 | 1.442 | 1.456 | 1.436 | 0 |
| 1739292900 | 1.452 | -0.03 | -1.76 | 1.473 | 1.486 | 1.452 | 0 |
| 1739206500 | 1.478 | -0.02 | -1.14 | 1.489 | 1.492 | 1.477 | 0 |
| 1738947300 | 1.495 | 0.01 | 0.34 | 1.488 | 1.498 | 1.483 | 0 |
| 1738860900 | 1.49 | -0.05 | -2.93 | 1.51 | 1.52 | 1.49 | 0 |
| 1738774500 | 1.535 | 0.01 | 0.99 | 1.525 | 1.54 | 1.525 | 0 |
| 1738688100 | 1.52 | -0.04 | -2.56 | 1.56 | 1.585 | 1.52 | 0 |
| 1738601700 | 1.56 | 0.02 | 1.30 | 1.605 | 1.605 | 1.55 | 0 |
| 1738342500 | 1.54 | 0 | 0.00 | 1.53 | 1.545 | 1.525 | 0 |
| 1738256100 | 1.54 | -0.01 | -0.65 | 1.54 | 1.55 | 1.54 | 0 |
| 1738169700 | 1.55 | -0.02 | -0.96 | 1.555 | 1.56 | 1.54 | 0 |
| 1738083300 | 1.565 | 0.01 | 0.64 | 1.56 | 1.565 | 1.535 | 0 |
| 1737996900 | 1.555 | -0.01 | -0.32 | 1.58 | 1.59 | 1.55 | 0 |
| 1737737700 | 1.56 | -0.01 | -0.32 | 1.55 | 1.565 | 1.535 | 0 |
| 1737651300 | 1.565 | -0.02 | -1.26 | 1.59 | 1.595 | 1.565 | 0 |
| 1737564900 | 1.585 | 0.01 | 0.96 | 1.57 | 1.59 | 1.555 | 0 |
| 1737478500 | 1.57 | 0.01 | 0.64 | 1.57 | 1.58 | 1.565 | 0 |
| 1737392100 | 1.56 | 0 | 0.00 | 1.555 | 1.565 | 1.545 | 0 |
| 1737132900 | 1.56 | -0.05 | -2.80 | 1.595 | 1.6 | 1.56 | 0 |
| 1737046500 | 1.605 | -0.01 | -0.62 | 1.605 | 1.605 | 1.585 | 0 |
| 1736960100 | 1.615 | -0.05 | -3.00 | 1.655 | 1.66 | 1.615 | 0 |
| 1736873700 | 1.665 | -0.04 | -2.06 | 1.675 | 1.68 | 1.66 | 0 |
| 1736787300 | 1.7 | 0.03 | 2.10 | 1.685 | 1.715 | 1.68 | 0 |
| 1736528100 | 1.665 | 0.02 | 1.22 | 1.65 | 1.665 | 1.6399999 | 0 |
| 1736441700 | 1.645 | -0.03 | -1.79 | 1.675 | 1.69 | 1.6399999 | 0 |
| 1736355300 | 1.675 | -0.01 | -0.59 | 1.69 | 1.695 | 1.655 | 0 |
| 1736268900 | 1.685 | -0.02 | -1.17 | 1.71 | 1.74 | 1.685 | 0 |
| 1736182500 | 1.705 | -0.06 | -3.40 | 1.75 | 1.765 | 1.7 | 0 |
| 1735923300 | 1.765 | 0.02 | 1.15 | 1.75 | 1.77 | 1.745 | 0 |
| 1735836900 | 1.745 | -0.02 | -0.85 | 1.74 | 1.8 | 1.73 | 0 |
| 1735577700 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.745 | 0 |
| 1735318500 | 1.77 | -0.04 | -1.94 | 1.785 | 1.82 | 1.765 | 0 |
| 1734972900 | 1.805 | 0 | 0.28 | 1.8 | 1.825 | 1.795 | 0 |
| 1734713700 | 1.8 | 0.01 | 0.28 | 1.815 | 1.855 | 1.8 | 0 |
| 1734627300 | 1.795 | 0.06 | 3.46 | 1.79 | 1.805 | 1.76 | 0 |
| 1734540900 | 1.735 | -0.01 | -0.57 | 1.74 | 1.755 | 1.725 | 100 |
| 1734454500 | 1.745 | 0.05 | 2.65 | 1.715 | 1.75 | 1.715 | 0 |
| 1734368100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.705 | 1.675 | 0 |
| 1734108900 | 1.69 | 0 | 0.30 | 1.69 | 1.7 | 1.675 | 100 |
| 1734022500 | 1.685 | -0.02 | -1.17 | 1.7 | 1.7 | 1.68 | 0 |
| 1733936100 | 1.705 | -0.02 | -0.87 | 1.715 | 1.725 | 1.7 | 0 |
| 1733849700 | 1.72 | 0 | 0.29 | 1.725 | 1.735 | 1.71 | 0 |
| 1733763300 | 1.715 | 0.02 | 0.88 | 1.695 | 1.715 | 1.68 | 0 |
| 1733504100 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.685 | 0 |
| 1733417700 | 1.71 | -0.06 | -3.39 | 1.775 | 1.775 | 1.71 | 0 |
| 1733331300 | 1.77 | -0.02 | -1.12 | 1.795 | 1.795 | 1.745 | 0 |
| 1733244900 | 1.79 | -0.04 | -2.19 | 1.82 | 1.82 | 1.78 | 0 |
| 1733158500 | 1.83 | -0.01 | -0.54 | 1.865 | 1.87 | 1.82 | 0 |
| 1732899300 | 1.84 | -0.01 | -0.54 | 1.865 | 1.87 | 1.84 | 0 |
| 1732812900 | 1.85 | -0.03 | -1.33 | 1.86 | 1.865 | 1.84 | 0 |
| 1732726500 | 1.875 | 0.01 | 0.81 | 1.87 | 1.915 | 1.865 | 0 |
| 1732640100 | 1.86 | 0.03 | 1.64 | 1.865 | 1.88 | 1.84 | 0 |
| 1732553700 | 1.83 | 0 | 0.00 | 1.805 | 1.85 | 1.795 | 0 |
| 1732294500 | 1.83 | -0.02 | -1.08 | 1.835 | 1.885 | 1.825 | 0 |
| 1732208100 | 1.85 | 0 | 0.00 | 1.835 | 1.895 | 1.835 | 0 |
| 1732121700 | 1.85 | 0.01 | 0.27 | 1.825 | 1.865 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
