Vontobel Financial Products GmbH (F37671)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.055 | 0.02 | 0.98 | 2.04 | 2.06 | 2.04 | 0 |
| 1734713700 | 2.035 | 0.02 | 0.74 | 2.045 | 2.09 | 2.035 | 0 |
| 1734627300 | 2.02 | 0.05 | 2.54 | 2.02 | 2.025 | 2 | 0 |
| 1734540900 | 1.97 | 0 | 0.00 | 1.975 | 1.975 | 1.955 | 0 |
| 1734454500 | 1.97 | 0.01 | 0.51 | 1.965 | 1.97 | 1.95 | 0 |
| 1734368100 | 1.96 | 0.01 | 0.77 | 1.94 | 1.96 | 1.94 | 0 |
| 1734108900 | 1.945 | 0.01 | 0.52 | 1.93 | 1.945 | 1.915 | 0 |
| 1734022500 | 1.935 | 0 | 0.00 | 1.945 | 1.945 | 1.93 | 0 |
| 1733936100 | 1.935 | -0.02 | -0.77 | 1.95 | 1.96 | 1.935 | 0 |
| 1733849700 | 1.95 | 0 | 0.26 | 1.96 | 1.96 | 1.94 | 0 |
| 1733763300 | 1.945 | 0.01 | 0.26 | 1.945 | 1.955 | 1.925 | 0 |
| 1733504100 | 1.94 | -0.01 | -0.26 | 1.945 | 1.95 | 1.935 | 0 |
| 1733417700 | 1.945 | -0.03 | -1.27 | 1.975 | 1.975 | 1.945 | 0 |
| 1733331300 | 1.97 | -0.04 | -1.99 | 2.015 | 2.015 | 1.965 | 0 |
| 1733244900 | 2.0099999 | -0.03 | -1.23 | 2.035 | 2.035 | 2.0099999 | 0 |
| 1733158500 | 2.035 | -0.06 | -2.86 | 2.105 | 2.105 | 2.0299999 | 0 |
| 1732899300 | 2.095 | -0.04 | -1.87 | 2.14 | 2.145 | 2.09 | 0 |
| 1732812900 | 2.1349999 | -0.04 | -1.84 | 2.16 | 2.16 | 2.1349999 | 0 |
| 1732726500 | 2.175 | 0.01 | 0.46 | 2.165 | 2.2 | 2.1549999 | 0 |
| 1732640100 | 2.165 | 0.02 | 1.17 | 2.17 | 2.18 | 2.145 | 0 |
| 1732553700 | 2.14 | -0.03 | -1.15 | 2.14 | 2.1549999 | 2.125 | 0 |
| 1732294500 | 2.165 | -0.04 | -1.59 | 2.185 | 2.225 | 2.1549999 | 0 |
| 1732208100 | 2.2 | -0.03 | -1.35 | 2.225 | 2.255 | 2.195 | 0 |
| 1732121700 | 2.23 | 0.02 | 0.68 | 2.195 | 2.24 | 2.185 | 0 |
| 1732035300 | 2.215 | 0.02 | 1.14 | 2.19 | 2.27 | 2.185 | 0 |
| 1731948900 | 2.19 | 0.01 | 0.46 | 2.17 | 2.21 | 2.165 | 0 |
| 1731689700 | 2.18 | 0.01 | 0.46 | 2.195 | 2.2 | 2.165 | 0 |
| 1731603300 | 2.17 | -0.07 | -2.91 | 2.245 | 2.245 | 2.16 | 0 |
| 1731516900 | 2.235 | 0.01 | 0.68 | 2.23 | 2.265 | 2.2 | 0 |
| 1731430500 | 2.22 | 0.09 | 4.23 | 2.17 | 2.22 | 2.1549999 | 0 |
| 1731344100 | 2.13 | -0.06 | -2.52 | 2.16 | 2.165 | 2.11 | 0 |
| 1731084900 | 2.185 | 0.04 | 1.63 | 2.14 | 2.2 | 2.1349999 | 0 |
| 1730998500 | 2.15 | -0.08 | -3.37 | 2.205 | 2.21 | 2.1349999 | 0 |
| 1730912100 | 2.225 | 0.05 | 2.30 | 2.165 | 2.23 | 2.11 | 0 |
| 1730825700 | 2.175 | -0.02 | -0.91 | 2.19 | 2.21 | 2.175 | 0 |
| 1730739300 | 2.195 | 0.02 | 0.92 | 2.17 | 2.195 | 2.165 | 0 |
| 1730480100 | 2.175 | -0.05 | -2.03 | 2.22 | 2.22 | 2.165 | 0 |
| 1730393700 | 2.22 | 0.05 | 2.07 | 2.195 | 2.23 | 2.19 | 0 |
| 1730307300 | 2.175 | 0.05 | 2.35 | 2.13 | 2.185 | 2.13 | 0 |
| 1730220900 | 2.125 | 0.01 | 0.47 | 2.1 | 2.125 | 2.09 | 0 |
| 1730134500 | 2.115 | -0.02 | -0.70 | 2.11 | 2.14 | 2.1 | 0 |
| 1729871700 | 2.13 | 0 | 0.00 | 2.14 | 2.14 | 2.115 | 0 |
| 1729785300 | 2.13 | -0.02 | -0.70 | 2.145 | 2.145 | 2.105 | 0 |
| 1729698900 | 2.145 | 0.02 | 0.70 | 2.13 | 2.1549999 | 2.125 | 0 |
| 1729612500 | 2.13 | 0 | 0.24 | 2.11 | 2.145 | 2.1 | 0 |
| 1729526100 | 2.125 | 0.04 | 2.16 | 2.095 | 2.125 | 2.09 | 0 |
| 1729266900 | 2.08 | -0.02 | -0.95 | 2.11 | 2.11 | 2.08 | 0 |
| 1729180500 | 2.1 | -0.03 | -1.18 | 2.12 | 2.125 | 2.08 | 0 |
| 1729094100 | 2.125 | 0.02 | 0.71 | 2.125 | 2.1349999 | 2.115 | 0 |
| 1729007700 | 2.11 | -0.01 | -0.24 | 2.1 | 2.125 | 2.085 | 0 |
| 1728921300 | 2.115 | -0.03 | -1.40 | 2.1349999 | 2.14 | 2.115 | 0 |
| 1728662100 | 2.145 | -0.04 | -1.61 | 2.18 | 2.185 | 2.145 | 0 |
| 1728575700 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.16 | 0 |
| 1728489300 | 2.17 | -0.04 | -1.81 | 2.205 | 2.22 | 2.17 | 0 |
| 1728402900 | 2.21 | 0 | 0.23 | 2.235 | 2.25 | 2.205 | 0 |
| 1728316500 | 2.205 | 0 | 0.23 | 2.185 | 2.22 | 2.18 | 0 |
| 1728057300 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.185 | 0 |
| 1727970900 | 2.23 | 0.04 | 1.83 | 2.21 | 2.23 | 2.2 | 0 |
| 1727884500 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.165 | 0 |
| 1727798100 | 2.18 | 0.04 | 1.63 | 2.14 | 2.19 | 2.125 | 0 |
| 1727711700 | 2.145 | 0.03 | 1.42 | 2.13 | 2.15 | 2.125 | 0 |
| 1727452500 | 2.115 | -0.06 | -2.76 | 2.16 | 2.165 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
