Vontobel Financial Products GmbH (F37670)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.79 | -0.04 | -0.59 | 6.86 | 6.9 | 6.61 | 0 |
| 1734713700 | 6.83 | -0.05 | -0.73 | 6.72 | 6.84 | 6.33 | 0 |
| 1734627300 | 6.88 | -0.67 | -8.87 | 6.98 | 7.27 | 6.78 | 0 |
| 1734540900 | 7.55 | 0.1 | 1.34 | 7.46 | 7.64 | 7.33 | 0 |
| 1734454500 | 7.45 | -0.5 | -6.29 | 7.76 | 7.79 | 7.39 | 0 |
| 1734368100 | 7.95 | -0.12 | -1.49 | 8.08 | 8.24 | 7.88 | 0 |
| 1734108900 | 8.07 | -0.05 | -0.62 | 8.07 | 8.24 | 8.0399999 | 0 |
| 1734022500 | 8.1199999 | 0.21 | 2.65 | 7.98 | 8.17 | 7.96 | 0 |
| 1733936100 | 7.91 | 0.19 | 2.46 | 7.77 | 7.95 | 7.68 | 0 |
| 1733849700 | 7.72 | -0.07 | -0.90 | 7.63 | 7.82 | 7.59 | 0 |
| 1733763300 | 7.79 | -0.19 | -2.38 | 7.96 | 8.23 | 7.76 | 0 |
| 1733504100 | 7.98 | 0.15 | 1.92 | 7.76 | 8.13 | 7.75 | 0 |
| 1733417700 | 7.83 | 0.57 | 7.85 | 7.2 | 7.84 | 7.2 | 0 |
| 1733331300 | 7.26 | 0.22 | 3.13 | 7.01 | 7.46 | 7 | 0 |
| 1733244900 | 7.04 | 0.38 | 5.71 | 6.69 | 7.13 | 6.69 | 0 |
| 1733158500 | 6.66 | 0.07 | 1.06 | 6.36 | 6.76 | 6.3 | 0 |
| 1732899300 | 6.59 | 0.12 | 1.85 | 6.38 | 6.59 | 6.3099999 | 0 |
| 1732812900 | 6.47 | 0.18 | 2.86 | 6.39 | 6.55 | 6.36 | 0 |
| 1732726500 | 6.29 | -0.13 | -2.02 | 6.3099999 | 6.35 | 5.95 | 0 |
| 1732640100 | 6.42 | -0.25 | -3.75 | 6.38 | 6.6 | 6.21 | 800 |
| 1732553700 | 6.67 | -0.03 | -0.45 | 6.93 | 6.99 | 6.5199999 | 0 |
| 1732294500 | 6.7 | 0.21 | 3.24 | 6.6 | 6.73 | 6.21 | 0 |
| 1732208100 | 6.49 | 0 | 0.00 | 6.6 | 6.6 | 6.11 | 0 |
| 1732121700 | 6.49 | -0.04 | -0.61 | 6.73 | 6.79 | 6.38 | 0 |
| 1732035300 | 6.53 | -0.45 | -6.45 | 7 | 7.07 | 6.0199999 | 0 |
| 1731948900 | 6.98 | -0.12 | -1.69 | 7.15 | 7.18 | 6.76 | 0 |
| 1731689700 | 7.1 | -0.17 | -2.34 | 7.15 | 7.39 | 7.07 | 0 |
| 1731603300 | 7.27 | 0.65 | 9.82 | 6.57 | 7.29 | 6.55 | 0 |
| 1731516900 | 6.62 | 0.04 | 0.61 | 6.41 | 6.78 | 6.38 | 0 |
| 1731430500 | 6.58 | -0.75 | -10.23 | 7.06 | 7.13 | 6.5599999 | 0 |
| 1731344100 | 7.33 | 0.53 | 7.79 | 6.99 | 7.38 | 6.96 | 0 |
| 1731084900 | 6.8 | -0.21 | -3.00 | 6.96 | 7.01 | 6.6 | 0 |
| 1730998500 | 7.01 | 0.06 | 0.86 | 7.04 | 7.37 | 6.97 | 0 |
| 1730912100 | 6.95 | -0.58 | -7.70 | 7.76 | 8.08 | 6.87 | 0 |
| 1730825700 | 7.53 | -0.12 | -1.57 | 7.61 | 7.78 | 7.42 | 0 |
| 1730739300 | 7.65 | -0.16 | -2.05 | 7.81 | 7.93 | 7.65 | 0 |
| 1730480100 | 7.81 | 0.5 | 6.84 | 7.35 | 7.86 | 7.34 | 0 |
| 1730393700 | 7.31 | -0.31 | -4.07 | 7.34 | 7.55 | 7.16 | 0 |
| 1730307300 | 7.62 | -0.5 | -6.16 | 7.92 | 7.92 | 7.44 | 0 |
| 1730220900 | 8.1199999 | -0.09 | -1.10 | 8.3699999 | 8.46 | 8.08 | 0 |
| 1730134500 | 8.21 | 0.31 | 3.92 | 8.11 | 8.22 | 7.86 | 0 |
| 1729871700 | 7.9 | 0.01 | 0.13 | 7.85 | 8.06 | 7.82 | 0 |
| 1729785300 | 7.89 | 0.05 | 0.64 | 7.98 | 8.21 | 7.89 | 0 |
| 1729698900 | 7.84 | -0.09 | -1.13 | 7.97 | 8 | 7.8 | 0 |
| 1729612500 | 7.93 | -0.26 | -3.17 | 8.22 | 8.22 | 7.66 | 0 |
| 1729526100 | 8.19 | -0.27 | -3.19 | 8.49 | 8.51 | 8.18 | 0 |
| 1729266900 | 8.46 | 0.18 | 2.17 | 8.3 | 8.47 | 8.24 | 0 |
| 1729180500 | 8.28 | 0.39 | 4.94 | 7.9 | 8.41 | 7.9 | 0 |
| 1729094100 | 7.89 | 0.04 | 0.51 | 7.56 | 7.93 | 7.51 | 0 |
| 1729007700 | 7.85 | -0.05 | -0.63 | 7.97 | 8.11 | 7.75 | 0 |
| 1728921300 | 7.9 | 0.44 | 5.90 | 7.52 | 7.9 | 7.5 | 0 |
| 1728662100 | 7.46 | 0.23 | 3.18 | 7.27 | 7.5 | 7.16 | 0 |
| 1728575700 | 7.23 | 0.13 | 1.83 | 7.05 | 7.26 | 7.04 | 0 |
| 1728489300 | 7.1 | 0.21 | 3.05 | 6.95 | 7.1 | 6.77 | 0 |
| 1728402900 | 6.89 | -0.08 | -1.15 | 6.77 | 7.04 | 6.69 | 0 |
| 1728316500 | 6.97 | 0.2 | 2.95 | 6.86 | 7.01 | 6.64 | 0 |
| 1728057300 | 6.77 | 0.41 | 6.45 | 6.43 | 6.84 | 6.41 | 0 |
| 1727970900 | 6.36 | -0.53 | -7.69 | 6.74 | 6.83 | 6.34 | 0 |
| 1727884500 | 6.89 | -0.11 | -1.57 | 6.96 | 7.19 | 6.73 | 0 |
| 1727798100 | 7 | -0.43 | -5.79 | 7.51 | 7.56 | 6.92 | 0 |
| 1727711700 | 7.43 | -0.66 | -8.16 | 7.98 | 7.98 | 7.37 | 0 |
| 1727452500 | 8.09 | 0.4 | 5.20 | 7.85 | 8.11 | 7.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
