Vontobel Financial Products GmbH (F37668)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 0.685 | 0.001 | 0.15 | 0.682 | 0.707 | 0.677 | 0 |
| 1721145300 | 0.684 | 0.003 | 0.44 | 0.698 | 0.721 | 0.683 | 0 |
| 1721058900 | 0.681 | 0.019 | 2.87 | 0.676 | 0.6899999 | 0.669 | 0 |
| 1720799700 | 0.662 | -0.027 | -3.92 | 0.685 | 0.685 | 0.661 | 0 |
| 1720713300 | 0.6889999 | -0.004 | -0.58 | 0.679 | 0.698 | 0.679 | 0 |
| 1720626900 | 0.6929999 | -0.054 | -7.23 | 0.73 | 0.739 | 0.6929999 | 0 |
| 1720540500 | 0.747 | 0.026 | 3.61 | 0.721 | 0.747 | 0.712 | 0 |
| 1720454100 | 0.721 | -0.008 | -1.10 | 0.736 | 0.737 | 0.678 | 0 |
| 1720194900 | 0.729 | 0.017 | 2.39 | 0.71 | 0.741 | 0.6899999 | 1500 |
| 1720108500 | 0.712 | -0.027 | -3.65 | 0.729 | 0.735 | 0.711 | 1500 |
| 1720022100 | 0.739 | -0.045 | -5.74 | 0.756 | 0.768 | 0.727 | 2400 |
| 1719935700 | 0.784 | 0.028 | 3.70 | 0.757 | 0.807 | 0.757 | 1000 |
| 1719849300 | 0.756 | -0.074 | -8.92 | 0.749 | 0.781 | 0.743 | 1000 |
| 1719590100 | 0.83 | 0.0100001 | 1.22 | 0.812 | 0.839 | 0.8 | 0 |
| 1719503700 | 0.8199999 | 0.0439999 | 5.67 | 0.774 | 0.823 | 0.768 | 0 |
| 1719417300 | 0.776 | 0.013 | 1.70 | 0.745 | 0.797 | 0.743 | 0 |
| 1719330900 | 0.763 | 0.02 | 2.69 | 0.751 | 0.767 | 0.745 | 0 |
| 1719244500 | 0.743 | -0.072 | -8.83 | 0.8 | 0.802 | 0.743 | 700 |
| 1718985300 | 0.8149999 | 0.0349999 | 4.49 | 0.775 | 0.839 | 0.772 | 0 |
| 1718898900 | 0.78 | -0.052 | -6.25 | 0.829 | 0.831 | 0.775 | 0 |
| 1718812500 | 0.832 | 0.009 | 1.09 | 0.809 | 0.834 | 0.8 | 0 |
| 1718726100 | 0.823 | -0.05 | -5.73 | 0.846 | 0.848 | 0.8189999 | 0 |
| 1718639700 | 0.873 | -0.037 | -4.07 | 0.897 | 0.916 | 0.85 | 0 |
| 1718380500 | 0.91 | 0.113 | 14.18 | 0.785 | 0.929 | 0.785 | 0 |
| 1718294100 | 0.797 | 0.082 | 11.47 | 0.729 | 0.802 | 0.721 | 0 |
| 1718207700 | 0.715 | -0.054 | -7.02 | 0.758 | 0.758 | 0.715 | 0 |
| 1718121300 | 0.769 | 0.061 | 8.62 | 0.6969999 | 0.787 | 0.6949999 | 0 |
| 1718034900 | 0.708 | 0.0190001 | 2.76 | 0.706 | 0.731 | 0.706 | 0 |
| 1717775700 | 0.6889999 | 0.0149999 | 2.23 | 0.677 | 0.709 | 0.667 | 0 |
| 1717689300 | 0.674 | -0.032 | -4.53 | 0.6929999 | 0.706 | 0.672 | 0 |
| 1717602900 | 0.706 | -0.023 | -3.16 | 0.71 | 0.716 | 0.682 | 0 |
| 1717516500 | 0.729 | 0.0390001 | 5.65 | 0.6959999 | 0.741 | 0.6959999 | 0 |
| 1717430100 | 0.6899999 | -0.02 | -2.82 | 0.675 | 0.6959999 | 0.672 | 0 |
| 1717170900 | 0.71 | -0.002 | -0.28 | 0.702 | 0.723 | 0.701 | 0 |
| 1717084500 | 0.712 | -0.03 | -4.04 | 0.76 | 0.76 | 0.709 | 0 |
| 1716998100 | 0.742 | 0.0490001 | 7.07 | 0.705 | 0.75 | 0.6969999 | 0 |
| 1716911700 | 0.6929999 | 0.0069999 | 1.02 | 0.68 | 0.705 | 0.672 | 0 |
| 1716825300 | 0.686 | -0.022 | -3.11 | 0.711 | 0.713 | 0.686 | 0 |
| 1716566100 | 0.708 | -0.002 | -0.28 | 0.738 | 0.754 | 0.706 | 0 |
| 1716479700 | 0.71 | -0.002 | -0.28 | 0.71 | 0.721 | 0.6939999 | 0 |
| 1716393300 | 0.712 | 0.0150001 | 2.15 | 0.6959999 | 0.717 | 0.6959999 | 0 |
| 1716306900 | 0.6969999 | 0.0219999 | 3.26 | 0.681 | 0.718 | 0.681 | 0 |
| 1716220500 | 0.675 | 0.007 | 1.05 | 0.659 | 0.676 | 0.656 | 10100 |
| 1715961300 | 0.668 | 0.002 | 0.30 | 0.671 | 0.672 | 0.662 | 6000 |
| 1715874900 | 0.666 | -0.004 | -0.60 | 0.661 | 0.674 | 0.66 | 0 |
| 1715788500 | 0.67 | -0.019 | -2.76 | 0.68 | 0.687 | 0.669 | 0 |
| 1715702100 | 0.6889999 | -0.036 | -4.97 | 0.728 | 0.728 | 0.687 | 0 |
| 1715615700 | 0.725 | -0.02 | -2.68 | 0.734 | 0.744 | 0.723 | 0 |
| 1715356500 | 0.745 | -0.032 | -4.12 | 0.768 | 0.769 | 0.731 | 4100 |
| 1715270100 | 0.777 | -0.018 | -2.26 | 0.793 | 0.811 | 0.777 | 0 |
| 1715183700 | 0.795 | 0.008 | 1.02 | 0.793 | 0.8139999 | 0.779 | 0 |
| 1715097300 | 0.787 | -0.032 | -3.91 | 0.804 | 0.808 | 0.769 | 0 |
| 1715010900 | 0.8189999 | -0.041 | -4.77 | 0.853 | 0.853 | 0.809 | 0 |
| 1714751700 | 0.86 | 0.017 | 2.02 | 0.831 | 0.87 | 0.824 | 0 |
| 1714665300 | 0.843 | 0.002 | 0.24 | 0.837 | 0.85 | 0.8159999 | 0 |
| 1714492500 | 0.841 | 0.062 | 7.96 | 0.781 | 0.846 | 0.776 | 0 |
| 1714406100 | 0.779 | -0.007 | -0.89 | 0.769 | 0.793 | 0.767 | 0 |
| 1714146900 | 0.786 | -0.034 | -4.15 | 0.792 | 0.808 | 0.774 | 0 |
| 1714060500 | 0.8199999 | 0.0329999 | 4.19 | 0.794 | 0.845 | 0.781 | 0 |
| 1713974100 | 0.787 | 0.013 | 1.68 | 0.743 | 0.792 | 0.743 | 0 |
| 1713887700 | 0.774 | -0.085 | -9.90 | 0.84 | 0.842 | 0.772 | 0 |
| 1713801300 | 0.859 | -0.039 | -4.34 | 0.87 | 0.892 | 0.85 | 0 |
| 1713542100 | 0.898 | -0.003 | -0.33 | 0.972 | 0.973 | 0.894 | 0 |
| 1713455700 | 0.901 | -0.026 | -2.80 | 0.916 | 0.942 | 0.901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
