Vontobel Financial Products GmbH (F37667)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.503 | -0.029 | -5.45 | 0.523 | 0.542 | 0.498 | 0 |
| 1740761700 | 0.532 | -0.002 | -0.37 | 0.553 | 0.553 | 0.528 | 0 |
| 1740675300 | 0.534 | 0.031 | 6.16 | 0.517 | 0.543 | 0.517 | 0 |
| 1740588900 | 0.503 | -0.026 | -4.91 | 0.513 | 0.519 | 0.499 | 0 |
| 1740502500 | 0.529 | -0.014 | -2.58 | 0.548 | 0.553 | 0.518 | 0 |
| 1740416100 | 0.543 | -0.002 | -0.37 | 0.541 | 0.558 | 0.535 | 0 |
| 1740156900 | 0.545 | -0.009 | -1.62 | 0.547 | 0.552 | 0.54 | 0 |
| 1740070500 | 0.554 | 0.005 | 0.91 | 0.545 | 0.556 | 0.538 | 0 |
| 1739984100 | 0.549 | 0.013 | 2.43 | 0.532 | 0.549 | 0.519 | 0 |
| 1739897700 | 0.536 | -0.012 | -2.19 | 0.54 | 0.544 | 0.535 | 0 |
| 1739811300 | 0.548 | -0.025 | -4.36 | 0.5679999 | 0.5679999 | 0.544 | 0 |
| 1739552100 | 0.573 | -0.006 | -1.04 | 0.579 | 0.579 | 0.56 | 0 |
| 1739465700 | 0.579 | -0.019 | -3.18 | 0.58 | 0.596 | 0.575 | 0 |
| 1739379300 | 0.598 | 0.003 | 0.50 | 0.586 | 0.598 | 0.581 | 0 |
| 1739292900 | 0.595 | -0.022 | -3.57 | 0.612 | 0.624 | 0.595 | 0 |
| 1739206500 | 0.617 | -0.014 | -2.22 | 0.626 | 0.628 | 0.616 | 0 |
| 1738947300 | 0.631 | 0.005 | 0.80 | 0.625 | 0.633 | 0.621 | 0 |
| 1738860900 | 0.626 | -0.042 | -6.29 | 0.649 | 0.658 | 0.626 | 0 |
| 1738774500 | 0.668 | 0.012 | 1.83 | 0.662 | 0.675 | 0.661 | 0 |
| 1738688100 | 0.656 | -0.038 | -5.48 | 0.6939999 | 0.714 | 0.656 | 0 |
| 1738601700 | 0.6939999 | 0.0199999 | 2.97 | 0.731 | 0.731 | 0.685 | 0 |
| 1738342500 | 0.674 | -0.001 | -0.15 | 0.669 | 0.679 | 0.661 | 0 |
| 1738256100 | 0.675 | -0.007 | -1.03 | 0.676 | 0.683 | 0.673 | 0 |
| 1738169700 | 0.682 | -0.014 | -2.01 | 0.686 | 0.6939999 | 0.677 | 0 |
| 1738083300 | 0.6959999 | 0.008 | 1.16 | 0.6929999 | 0.6959999 | 0.67 | 0 |
| 1737996900 | 0.6879999 | -0.005 | -0.72 | 0.711 | 0.718 | 0.682 | 0 |
| 1737737700 | 0.6929999 | -0.004 | -0.57 | 0.6879999 | 0.6969999 | 0.671 | 0 |
| 1737651300 | 0.6969999 | -0.006 | -0.85 | 0.722 | 0.723 | 0.6969999 | 0 |
| 1737564900 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1737478500 | 0.703 | 0.0120001 | 1.74 | 0.701 | 0.712 | 0.6959999 | 0 |
| 1737392100 | 0.6909999 | -0.002 | -0.29 | 0.6919999 | 0.699 | 0.68 | 0 |
| 1737132900 | 0.6929999 | -0.041 | -5.59 | 0.726 | 0.729 | 0.6919999 | 0 |
| 1737046500 | 0.734 | -0.008 | -1.08 | 0.734 | 0.736 | 0.716 | 0 |
| 1736960100 | 0.742 | -0.049 | -6.19 | 0.785 | 0.788 | 0.742 | 0 |
| 1736873700 | 0.791 | -0.033 | -4.00 | 0.802 | 0.803 | 0.784 | 0 |
| 1736787300 | 0.824 | 0.032 | 4.04 | 0.807 | 0.839 | 0.805 | 0 |
| 1736528100 | 0.792 | 0.018 | 2.33 | 0.778 | 0.793 | 0.766 | 0 |
| 1736441700 | 0.774 | -0.027 | -3.37 | 0.8 | 0.8159999 | 0.77 | 0 |
| 1736355300 | 0.801 | -0.011 | -1.35 | 0.8179999 | 0.8189999 | 0.78 | 0 |
| 1736268900 | 0.812 | -0.017 | -2.05 | 0.843 | 0.864 | 0.811 | 0 |
| 1736182500 | 0.829 | -0.065 | -7.27 | 0.876 | 0.889 | 0.827 | 0 |
| 1735923300 | 0.894 | 0.023 | 2.64 | 0.878 | 0.898 | 0.871 | 0 |
| 1735836900 | 0.871 | -0.016 | -1.80 | 0.864 | 0.928 | 0.859 | 0 |
| 1735577700 | 0.887 | -0.009 | -1.00 | 0.899 | 0.907 | 0.87 | 0 |
| 1735318500 | 0.896 | -0.038 | -4.07 | 0.912 | 0.948 | 0.893 | 0 |
| 1734972900 | 0.934 | 0.004 | 0.43 | 0.927 | 0.954 | 0.922 | 0 |
| 1734713700 | 0.93 | 0.006 | 0.65 | 0.945 | 0.984 | 0.928 | 0 |
| 1734627300 | 0.924 | 0.061 | 7.07 | 0.917 | 0.934 | 0.889 | 0 |
| 1734540900 | 0.863 | -0.009 | -1.03 | 0.871 | 0.884 | 0.855 | 0 |
| 1734454500 | 0.872 | 0.042 | 5.06 | 0.848 | 0.879 | 0.844 | 0 |
| 1734368100 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.836 | 0.808 | 0 |
| 1734108900 | 0.8199999 | 0.003 | 0.37 | 0.8209999 | 0.824 | 0.808 | 0 |
| 1734022500 | 0.8169999 | -0.018 | -2.16 | 0.826 | 0.831 | 0.812 | 0 |
| 1733936100 | 0.835 | -0.017 | -2.00 | 0.847 | 0.855 | 0.831 | 0 |
| 1733849700 | 0.852 | 0.007 | 0.83 | 0.861 | 0.863 | 0.843 | 0 |
| 1733763300 | 0.845 | 0.015 | 1.81 | 0.832 | 0.848 | 0.807 | 0 |
| 1733504100 | 0.83 | -0.009 | -1.07 | 0.85 | 0.85 | 0.8159999 | 0 |
| 1733417700 | 0.839 | -0.061 | -6.78 | 0.906 | 0.906 | 0.839 | 0 |
| 1733331300 | 0.9 | -0.022 | -2.39 | 0.926 | 0.926 | 0.878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
