Vontobel Financial Products GmbH (F37665)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.63 | -0.07 | -0.72 | 9.6199999 | 9.89 | 9.57 | 340 |
| 1734022500 | 9.7 | 0.33 | 3.52 | 9.5399999 | 9.78 | 9.43 | 1140 |
| 1733936100 | 9.3699999 | 0.32 | 3.54 | 9.13 | 9.42 | 8.98 | 800 |
| 1733849700 | 9.05 | -0.12 | -1.31 | 8.89 | 9.21 | 8.83 | 1002 |
| 1733763300 | 9.17 | -0.3 | -3.17 | 9.44 | 9.8699999 | 9.1199999 | 0 |
| 1733504100 | 9.47 | 0.24 | 2.60 | 9.09 | 9.74 | 9.09 | 275 |
| 1733417700 | 9.23 | 0.93 | 11.20 | 8.21 | 9.25 | 8.21 | 1260 |
| 1733331300 | 8.3 | 0.33 | 4.14 | 7.9 | 8.64 | 7.9 | 1650 |
| 1733244900 | 7.97 | 0.59 | 7.99 | 7.42 | 8.11 | 7.42 | 5903 |
| 1733158500 | 7.38 | 0.11 | 1.51 | 6.9 | 7.53 | 6.81 | 2926 |
| 1732899300 | 7.27 | 0.17 | 2.39 | 6.95 | 7.28 | 6.84 | 1800 |
| 1732812900 | 7.1 | 0.3 | 4.41 | 6.95 | 7.22 | 6.92 | 1580 |
| 1732726500 | 6.8 | -0.21 | -3.00 | 6.84 | 6.9 | 6.3099999 | 5330 |
| 1732640100 | 7.01 | -0.4 | -5.40 | 6.95 | 7.29 | 6.72 | 865 |
| 1732553700 | 7.41 | -0.02 | -0.27 | 7.77 | 7.86 | 7.15 | 800 |
| 1732294500 | 7.43 | 0.3 | 4.21 | 7.29 | 7.49 | 6.69 | 6690 |
| 1732208100 | 7.13 | 0 | 0.00 | 7.31 | 7.31 | 6.54 | 2100 |
| 1732121700 | 7.13 | -0.05 | -0.70 | 7.49 | 7.59 | 6.97 | 4800 |
| 1732035300 | 7.18 | -0.72 | -9.11 | 7.96 | 8.03 | 6.38 | 800 |
| 1731948900 | 7.9 | -0.21 | -2.59 | 8.09 | 8.22 | 7.54 | 188 |
| 1731689700 | 8.11 | -0.24 | -2.87 | 8.19 | 8.58 | 8.0399999 | 4350 |
| 1731603300 | 8.35 | 0.98 | 13.30 | 7.29 | 8.3699999 | 7.25 | 6180 |
| 1731516900 | 7.37 | 0.06 | 0.82 | 7.03 | 7.6 | 6.98 | 1870 |
| 1731430500 | 7.31 | -1.2 | -14.10 | 8.07 | 8.19 | 7.26 | 1010 |
| 1731344100 | 8.51 | 0.83 | 10.81 | 7.96 | 8.6 | 7.93 | 660 |
| 1731084900 | 7.68 | -0.34 | -4.24 | 7.93 | 8.01 | 7.36 | 6400 |
| 1730998500 | 8.02 | 0.09 | 1.13 | 8.06 | 8.59 | 7.95 | 520 |
| 1730912100 | 7.93 | -0.94 | -10.60 | 9.28 | 9.7899999 | 7.77 | 2870 |
| 1730825700 | 8.8699999 | -0.22 | -2.42 | 9.03 | 9.2899999 | 8.7 | 170 |
| 1730739300 | 9.09 | -0.26 | -2.78 | 9.36 | 9.5399999 | 9.09 | 251 |
| 1730480100 | 9.35 | 0.83 | 9.74 | 8.61 | 9.43 | 8.57 | 358 |
| 1730393700 | 8.52 | -0.53 | -5.86 | 8.58 | 8.93 | 8.27 | 0 |
| 1730307300 | 9.05 | -0.84 | -8.49 | 9.5399999 | 9.55 | 8.75 | 1936 |
| 1730220900 | 9.89 | -0.17 | -1.69 | 10.32 | 10.48 | 9.83 | 862 |
| 1730134500 | 10.06 | 0.55 | 5.78 | 9.8699999 | 10.07 | 9.46 | 1411 |
| 1729871700 | 9.51 | -0.02 | -0.21 | 9.44 | 9.78 | 9.38 | 2700 |
| 1729785300 | 9.53 | 0.1 | 1.06 | 9.65 | 10.05 | 9.52 | 2251 |
| 1729698900 | 9.43 | -0.14 | -1.46 | 9.65 | 9.7 | 9.38 | 2550 |
| 1729612500 | 9.57 | -0.46 | -4.59 | 10.07 | 10.07 | 9.1199999 | 5460 |
| 1729526100 | 10.03 | -0.46 | -4.39 | 10.54 | 10.58 | 10.01 | 450 |
| 1729266900 | 10.49 | 0.32 | 3.15 | 10.25 | 10.51 | 10.12 | 36 |
| 1729180500 | 10.17 | 0.65 | 6.83 | 9.53 | 10.41 | 9.53 | 6230 |
| 1729094100 | 9.52 | 0.06 | 0.63 | 8.97 | 9.59 | 8.88 | 3016 |
| 1729007700 | 9.46 | -0.06 | -0.63 | 9.67 | 9.92 | 9.2899999 | 820 |
| 1728921300 | 9.52 | 0.7 | 7.94 | 8.9 | 9.55 | 8.89 | 1000 |
| 1728662100 | 8.82 | 0.39 | 4.63 | 8.51 | 8.8699999 | 8.32 | 2500 |
| 1728575700 | 8.43 | 0.2 | 2.43 | 8.15 | 8.5 | 8.1199999 | 1900 |
| 1728489300 | 8.23 | 0.36 | 4.57 | 7.95 | 8.23 | 7.71 | 3450 |
| 1728402900 | 7.87 | -0.11 | -1.38 | 7.67 | 8.11 | 7.54 | 2760 |
| 1728316500 | 7.98 | 0.29 | 3.77 | 7.86 | 8.06 | 7.49 | 3565 |
| 1728057300 | 7.69 | 0.63 | 8.92 | 7.19 | 7.79 | 7.13 | 4442 |
| 1727970900 | 7.06 | -0.86 | -10.86 | 7.65 | 7.85 | 7.03 | 4707 |
| 1727884500 | 7.92 | -0.19 | -2.34 | 8.03 | 8.41 | 7.66 | 6650 |
| 1727798100 | 8.11 | -0.69 | -7.84 | 8.91 | 9.03 | 7.98 | 7790 |
| 1727711700 | 8.8 | -1.16 | -11.65 | 9.75 | 9.75 | 8.69 | 3740 |
| 1727452500 | 9.96 | 0.68 | 7.33 | 9.55 | 9.99 | 9.41 | 320 |
| 1727366100 | 9.28 | 0.89 | 10.61 | 8.8 | 9.43 | 8.8 | 440 |
| 1727279700 | 8.39 | -0.06 | -0.71 | 8.3 | 8.63 | 8.19 | 719 |
| 1727193300 | 8.45 | 0.29 | 3.55 | 8.39 | 8.58 | 8.2899999 | 1259 |
| 1727106900 | 8.16 | -0.09 | -1.09 | 8.42 | 8.45 | 7.93 | 500 |
| 1726847700 | 8.25 | -0.4 | -4.62 | 8.57 | 8.65 | 8.18 | 2088 |
| 1726761300 | 8.65 | 0.59 | 7.32 | 8.61 | 8.72 | 8.2899999 | 1148 |
| 1726674900 | 8.06 | -0.27 | -3.24 | 8.33 | 8.4 | 8.0399999 | 80 |
| 1726588500 | 8.33 | 0.36 | 4.52 | 8.2 | 8.56 | 8.1199999 | 1299 |
| 1726502100 | 7.97 | 0.04 | 0.50 | 7.88 | 8.22 | 7.73 | 636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
