Vontobel Financial Produ... Historical Data - F37665

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F37665	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.42	3.41%	12.72	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
12.37	11.88	12.43	12.72	12.30

F37665 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.18	0.02	0.16%	12.37	12.43	11.88	822
May 30 2024	12.16	0.64	5.56%	11.13	12.23	11.13	1,500
May 29 2024	11.52	-1.28	-10.00%	12.48	12.69	11.33	0
May 28 2024	12.80	-0.18	-1.39%	13.15	13.34	12.46	3,118
May 27 2024	12.98	0.53	4.26%	12.38	12.99	12.34	1,740
May 24 2024	12.45	0.05	0.40%	11.90	12.48	11.34	408
May 23 2024	12.40	0.05	0.40%	12.37	12.79	12.13	606
May 22 2024	12.35	-0.38	-2.99%	12.76	12.76	12.23	0
May 21 2024	12.73	-0.59	-4.43%	13.17	13.17	12.11	750
May 20 2024	13.32	-0.43	-3.13%	13.80	13.91	13.32	79
May 17 2024	13.75	-0.02	-0.15%	13.68	13.93	13.63	80
May 16 2024	13.77	0.06	0.44%	13.95	13.98	13.58	0
May 15 2024	13.71	0.53	4.02%	13.37	13.71	13.23	34
May 14 2024	13.18	0.85	6.89%	12.25	13.23	12.25	0
May 13 2024	12.33	0.44	3.70%	12.12	12.37	11.90	50
May 10 2024	11.89	0.64	5.69%	11.42	12.16	11.39	0
May 09 2024	11.25	0.35	3.21%	10.91	11.25	10.56	3,085
May 08 2024	10.90	-0.16	-1.45%	10.94	11.20	10.53	3,050
May 07 2024	11.06	0.57	5.43%	10.75	11.39	10.68	2,150
May 06 2024	10.49	0.66	6.71%	9.94	10.62	9.93	1,549
May 03 2024	9.83	-0.27	-2.67%	10.30	10.40	9.69	1,190
May 02 2024	10.10	-0.06	-0.59%	10.21	10.55	9.98	2,795