Vontobel Financial Products GmbH (F37665)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.58 | -0.01 | -0.10 | 9.36 | 9.69 | 9.2899999 | 0 |
| 1721922900 | 9.59 | -1.43 | -12.98 | 10.15 | 10.15 | 8.88 | 320 |
| 1721836500 | 11.02 | -0.37 | -3.25 | 11.29 | 11.29 | 10.38 | 3580 |
| 1721750100 | 11.39 | -0.08 | -0.70 | 11.65 | 11.95 | 11.25 | 1550 |
| 1721663700 | 11.47 | 1.08 | 10.39 | 10.4 | 11.61 | 10.4 | 230 |
| 1721404500 | 10.39 | -0.76 | -6.82 | 11.05 | 11.11 | 10.38 | 270 |
| 1721318100 | 11.15 | 0.35 | 3.24 | 10.85 | 11.61 | 10.68 | 3619 |
| 1721231700 | 10.8 | 0 | 0.00 | 10.92 | 10.96 | 10.34 | 2792 |
| 1721145300 | 10.8 | -0.1 | -0.92 | 10.52 | 10.86 | 10.02 | 1677 |
| 1721058900 | 10.9 | -0.46 | -4.05 | 11 | 11.19 | 10.68 | 1964 |
| 1720799700 | 11.36 | 0.59 | 5.48 | 10.86 | 11.37 | 10.86 | 4290 |
| 1720713300 | 10.77 | 0.08 | 0.75 | 10.97 | 10.97 | 10.58 | 4738 |
| 1720626900 | 10.69 | 1.03 | 10.66 | 9.99 | 10.69 | 9.82 | 3770 |
| 1720540500 | 9.66 | -0.54 | -5.29 | 10.11 | 10.36 | 9.66 | 2682 |
| 1720454100 | 10.2 | 0.17 | 1.69 | 9.89 | 10.98 | 9.88 | 1201 |
| 1720194900 | 10.03 | -0.28 | -2.72 | 10.39 | 10.76 | 9.78 | 5883 |
| 1720108500 | 10.31 | 0.49 | 4.99 | 10.01 | 10.33 | 9.89 | 548 |
| 1720022100 | 9.82 | 0.71 | 7.79 | 9.55 | 10.01 | 9.39 | 1600 |
| 1719935700 | 9.11 | -0.49 | -5.10 | 9.58 | 9.58 | 8.72 | 2800 |
| 1719849300 | 9.6 | 1.08 | 12.68 | 9.68 | 9.78 | 9.24 | 225 |
| 1719590100 | 8.52 | -0.17 | -1.96 | 8.8 | 8.98 | 8.41 | 200 |
| 1719503700 | 8.69 | -0.74 | -7.85 | 9.46 | 9.55 | 8.63 | 3400 |
| 1719417300 | 9.43 | -0.24 | -2.48 | 9.97 | 10.01 | 9.06 | 3386 |
| 1719330900 | 9.67 | -0.36 | -3.59 | 9.89 | 10.01 | 9.58 | 1320 |
| 1719244500 | 10.03 | 1.07 | 11.94 | 9.16 | 10.03 | 9.13 | 3021 |
| 1718985300 | 8.96 | -0.63 | -6.57 | 9.67 | 9.72 | 8.56 | 500 |
| 1718898900 | 9.59 | 0.77 | 8.73 | 8.86 | 9.66 | 8.84 | 950 |
| 1718812500 | 8.82 | -0.15 | -1.67 | 9.16 | 9.31 | 8.8 | 930 |
| 1718726100 | 8.97 | 0.67 | 8.07 | 8.65 | 9.02 | 8.6199999 | 1800 |
| 1718639700 | 8.3 | 0.45 | 5.73 | 8.02 | 8.58 | 7.77 | 1991 |
| 1718380500 | 7.85 | -1.95 | -19.90 | 9.97 | 9.97 | 7.51 | 2077 |
| 1718294100 | 9.8 | -1.85 | -15.88 | 11.33 | 11.5 | 9.71 | 1501 |
| 1718207700 | 11.65 | 1.05 | 9.91 | 10.79 | 11.65 | 10.79 | 2225 |
| 1718121300 | 10.6 | -1.5 | -12.40 | 12.35 | 12.41 | 10.18 | 2015 |
| 1718034900 | 12.1 | -0.46 | -3.66 | 11.86 | 12.1 | 11.74 | 1800 |
| 1717775700 | 12.56 | -0.43 | -3.31 | 12.92 | 13.18 | 12.02 | 3739 |
| 1717689300 | 12.99 | 0.77 | 6.30 | 12.52 | 13.02 | 12.19 | 4220 |
| 1717602900 | 12.22 | 0.48 | 4.09 | 12.1 | 12.75 | 11.99 | 4445 |
| 1717516500 | 11.74 | -0.97 | -7.63 | 12.56 | 12.56 | 11.4 | 2000 |
| 1717430100 | 12.71 | 0.53 | 4.35 | 13.03 | 13.13 | 12.55 | 2629 |
| 1717170900 | 12.18 | 0.02 | 0.16 | 12.37 | 12.43 | 11.88 | 822 |
| 1717084500 | 12.16 | 0.64 | 5.56 | 11.13 | 12.23 | 11.13 | 1500 |
| 1716998100 | 11.52 | -1.28 | -10.00 | 12.48 | 12.69 | 11.33 | 0 |
| 1716911700 | 12.8 | -0.18 | -1.39 | 13.15 | 13.34 | 12.46 | 3118 |
| 1716825300 | 12.98 | 0.53 | 4.26 | 12.38 | 12.99 | 12.34 | 1740 |
| 1716566100 | 12.45 | 0.05 | 0.40 | 11.9 | 12.48 | 11.34 | 408 |
| 1716479700 | 12.4 | 0.05 | 0.40 | 12.37 | 12.79 | 12.13 | 606 |
| 1716393300 | 12.35 | -0.38 | -2.99 | 12.76 | 12.76 | 12.23 | 0 |
| 1716306900 | 12.73 | -0.59 | -4.43 | 13.17 | 13.17 | 12.11 | 750 |
| 1716220500 | 13.32 | -0.43 | -3.13 | 13.8 | 13.91 | 13.32 | 79 |
| 1715961300 | 13.75 | -0.02 | -0.15 | 13.68 | 13.93 | 13.63 | 80 |
| 1715874900 | 13.77 | 0.06 | 0.44 | 13.95 | 13.98 | 13.58 | 0 |
| 1715788500 | 13.71 | 0.53 | 4.02 | 13.37 | 13.71 | 13.23 | 34 |
| 1715702100 | 13.18 | 0.85 | 6.89 | 12.25 | 13.23 | 12.25 | 0 |
| 1715615700 | 12.33 | 0.44 | 3.70 | 12.12 | 12.37 | 11.9 | 50 |
| 1715356500 | 11.89 | 0.64 | 5.69 | 11.42 | 12.16 | 11.39 | 0 |
| 1715270100 | 11.25 | 0.35 | 3.21 | 10.91 | 11.25 | 10.56 | 3085 |
| 1715183700 | 10.9 | -0.16 | -1.45 | 10.94 | 11.2 | 10.53 | 3050 |
| 1715097300 | 11.06 | 0.57 | 5.43 | 10.75 | 11.39 | 10.68 | 2150 |
| 1715010900 | 10.49 | 0.66 | 6.71 | 9.94 | 10.62 | 9.93 | 1549 |
| 1714751700 | 9.83 | -0.27 | -2.67 | 10.3 | 10.4 | 9.69 | 1190 |
| 1714665300 | 10.1 | -0.06 | -0.59 | 10.21 | 10.55 | 9.98 | 2795 |
| 1714492500 | 10.16 | -1.26 | -11.03 | 11.34 | 11.48 | 10.07 | 500 |
| 1714406100 | 11.42 | 0.15 | 1.33 | 11.63 | 11.66 | 11.13 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
