Vontobel Financial Products GmbH (F37662)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.543 | -0.047 | -7.97 | 0.597 | 0.598 | 0.543 | 2000 |
| 1721922900 | 0.59 | -0.016 | -2.64 | 0.615 | 0.623 | 0.586 | 1500 |
| 1721836500 | 0.606 | 0.045 | 8.02 | 0.58 | 0.609 | 0.58 | 2000 |
| 1721750100 | 0.561 | -0.007 | -1.23 | 0.5639999 | 0.5709999 | 0.556 | 0 |
| 1721663700 | 0.5679999 | -0.004 | -0.70 | 0.5709999 | 0.579 | 0.555 | 0 |
| 1721404500 | 0.5719999 | 0.0689999 | 13.72 | 0.533 | 0.5719999 | 0.533 | 800 |
| 1721318100 | 0.503 | 0.003 | 0.60 | 0.486 | 0.505 | 0.477 | 0 |
| 1721231700 | 0.5 | -0.027 | -5.12 | 0.513 | 0.525 | 0.497 | 5700 |
| 1721145300 | 0.527 | -0.05 | -8.67 | 0.584 | 0.593 | 0.526 | 2200 |
| 1721058900 | 0.577 | -0.022 | -3.67 | 0.601 | 0.601 | 0.577 | 2000 |
| 1720799700 | 0.599 | -0.032 | -5.07 | 0.63 | 0.636 | 0.599 | 500 |
| 1720713300 | 0.631 | -0.056 | -8.15 | 0.644 | 0.65 | 0.624 | 1000 |
| 1720626900 | 0.687 | -0.017 | -2.41 | 0.701 | 0.701 | 0.687 | 1500 |
| 1720540500 | 0.704 | 0.024 | 3.53 | 0.683 | 0.712 | 0.683 | 2400 |
| 1720454100 | 0.68 | -0.013 | -1.88 | 0.6959999 | 0.6969999 | 0.653 | 0 |
| 1720194900 | 0.6929999 | 0.002 | 0.29 | 0.6879999 | 0.707 | 0.687 | 0 |
| 1720108500 | 0.6909999 | -0.008 | -1.14 | 0.6959999 | 0.698 | 0.679 | 500 |
| 1720022100 | 0.699 | -0.016 | -2.24 | 0.698 | 0.7 | 0.685 | 500 |
| 1719935700 | 0.715 | -0.003 | -0.42 | 0.721 | 0.738 | 0.714 | 1000 |
| 1719849300 | 0.718 | 0.014 | 1.99 | 0.706 | 0.729 | 0.68 | 0 |
| 1719590100 | 0.704 | -0.008 | -1.12 | 0.715 | 0.721 | 0.68 | 0 |
| 1719503700 | 0.712 | -0.016 | -2.20 | 0.726 | 0.732 | 0.704 | 0 |
| 1719417300 | 0.728 | 0.014 | 1.96 | 0.716 | 0.744 | 0.715 | 0 |
| 1719330900 | 0.714 | 0.05 | 7.53 | 0.673 | 0.716 | 0.673 | 0 |
| 1719244500 | 0.664 | -0.054 | -7.52 | 0.718 | 0.718 | 0.661 | 1000 |
| 1718985300 | 0.718 | -0.029 | -3.88 | 0.715 | 0.725 | 0.701 | 1000 |
| 1718898900 | 0.747 | -0.012 | -1.58 | 0.755 | 0.765 | 0.734 | 0 |
| 1718812500 | 0.759 | -0.003 | -0.39 | 0.753 | 0.761 | 0.752 | 0 |
| 1718726100 | 0.762 | -0.019 | -2.43 | 0.754 | 0.767 | 0.746 | 0 |
| 1718639700 | 0.781 | -0.021 | -2.62 | 0.792 | 0.806 | 0.778 | 0 |
| 1718380500 | 0.802 | 0.005 | 0.63 | 0.78 | 0.83 | 0.78 | 0 |
| 1718294100 | 0.797 | 0.058 | 7.85 | 0.771 | 0.807 | 0.764 | 0 |
| 1718207700 | 0.739 | -0.036 | -4.65 | 0.758 | 0.76 | 0.704 | 0 |
| 1718121300 | 0.775 | 0.011 | 1.44 | 0.745 | 0.8 | 0.744 | 0 |
| 1718034900 | 0.764 | 0.038 | 5.23 | 0.762 | 0.769 | 0.749 | 0 |
| 1717775700 | 0.726 | -0.007 | -0.95 | 0.724 | 0.766 | 0.71 | 0 |
| 1717689300 | 0.733 | -0.02 | -2.66 | 0.744 | 0.748 | 0.716 | 0 |
| 1717602900 | 0.753 | -0.019 | -2.46 | 0.742 | 0.776 | 0.737 | 0 |
| 1717516500 | 0.772 | -0.015 | -1.91 | 0.773 | 0.804 | 0.76 | 0 |
| 1717430100 | 0.787 | -0.05 | -5.97 | 0.739 | 0.787 | 0.738 | 0 |
| 1717170900 | 0.837 | -0.011 | -1.30 | 0.85 | 0.856 | 0.823 | 400 |
| 1717084500 | 0.848 | 0.052 | 6.53 | 0.853 | 0.861 | 0.84 | 0 |
| 1716998100 | 0.796 | 0.064 | 8.74 | 0.767 | 0.804 | 0.762 | 0 |
| 1716911700 | 0.732 | 0.018 | 2.52 | 0.714 | 0.737 | 0.709 | 0 |
| 1716825300 | 0.714 | 0.014 | 2.00 | 0.717 | 0.721 | 0.713 | 0 |
| 1716566100 | 0.7 | 0.018 | 2.64 | 0.717 | 0.718 | 0.6959999 | 0 |
| 1716479700 | 0.682 | 0.054 | 8.60 | 0.643 | 0.682 | 0.635 | 1000 |
| 1716393300 | 0.628 | 0.005 | 0.80 | 0.621 | 0.633 | 0.621 | 0 |
| 1716306900 | 0.623 | 0.022 | 3.66 | 0.626 | 0.631 | 0.62 | 1000 |
| 1716220500 | 0.601 | -0.017 | -2.75 | 0.602 | 0.616 | 0.601 | 0 |
| 1715961300 | 0.618 | 0.013 | 2.15 | 0.621 | 0.626 | 0.615 | 0 |
| 1715874900 | 0.605 | -0.022 | -3.51 | 0.613 | 0.621 | 0.601 | 0 |
| 1715788500 | 0.627 | -0.05 | -7.39 | 0.661 | 0.664 | 0.627 | 400 |
| 1715702100 | 0.677 | 0.008 | 1.20 | 0.677 | 0.683 | 0.665 | 0 |
| 1715615700 | 0.669 | -0.007 | -1.04 | 0.667 | 0.669 | 0.653 | 0 |
| 1715356500 | 0.676 | -0.025 | -3.57 | 0.676 | 0.678 | 0.662 | 0 |
| 1715270100 | 0.701 | -0.039 | -5.27 | 0.735 | 0.743 | 0.698 | 0 |
| 1715183700 | 0.74 | -0.003 | -0.40 | 0.753 | 0.763 | 0.74 | 0 |
| 1715097300 | 0.743 | -0.029 | -3.76 | 0.754 | 0.755 | 0.738 | 207 |
| 1715010900 | 0.772 | -0.017 | -2.15 | 0.772 | 0.772 | 0.751 | 0 |
| 1714751700 | 0.789 | -0.079 | -9.10 | 0.811 | 0.8159999 | 0.76 | 0 |
| 1714665300 | 0.868 | -0.011 | -1.25 | 0.877 | 0.905 | 0.863 | 0 |
| 1714492500 | 0.879 | 0.04 | 4.77 | 0.835 | 0.879 | 0.829 | 0 |
| 1714406100 | 0.839 | -0.023 | -2.67 | 0.83 | 0.844 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
