Vontobel Financial Products GmbH (F37662)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.358 | 0.018 | 5.29 | 0.336 | 0.364 | 0.335 | 0 |
| 1734713700 | 0.34 | -0.02 | -5.56 | 0.378 | 0.394 | 0.339 | 0 |
| 1734627300 | 0.36 | 0.05 | 16.13 | 0.375 | 0.375 | 0.351 | 0 |
| 1734540900 | 0.31 | -0.006 | -1.90 | 0.312 | 0.315 | 0.305 | 0 |
| 1734454500 | 0.316 | 0.0165 | 5.51 | 0.308 | 0.317 | 0.307 | 0 |
| 1734368100 | 0.2995 | 0.006 | 2.04 | 0.2955 | 0.2995 | 0.293 | 0 |
| 1734108900 | 0.2935 | 0.0115001 | 4.08 | 0.293 | 0.2965 | 0.288 | 0 |
| 1734022500 | 0.2819999 | 0.0034999 | 1.26 | 0.287 | 0.2875 | 0.28 | 0 |
| 1733936100 | 0.2785 | 0.0085 | 3.15 | 0.2765 | 0.281 | 0.2725 | 0 |
| 1733849700 | 0.27 | 0.008 | 3.05 | 0.269 | 0.2785 | 0.2675 | 0 |
| 1733763300 | 0.262 | 0.0055 | 2.14 | 0.262 | 0.2645 | 0.2555 | 0 |
| 1733504100 | 0.2565 | 0.007 | 2.81 | 0.255 | 0.2575 | 0.25 | 0 |
| 1733417700 | 0.2495 | 0.002 | 0.81 | 0.2455 | 0.25 | 0.2435 | 0 |
| 1733331300 | 0.2475 | -0.013 | -4.99 | 0.2525 | 0.2535 | 0.246 | 0 |
| 1733244900 | 0.2605 | 0.006 | 2.36 | 0.2565 | 0.2615 | 0.2535 | 0 |
| 1733158500 | 0.2545 | 0.007 | 2.83 | 0.2515 | 0.2585 | 0.2475 | 0 |
| 1732899300 | 0.2475 | -0.005 | -1.98 | 0.252 | 0.255 | 0.2475 | 0 |
| 1732812900 | 0.2525 | 0.0005 | 0.20 | 0.2555 | 0.2575 | 0.2525 | 2250 |
| 1732726500 | 0.252 | -0.0135 | -5.08 | 0.2525 | 0.255 | 0.246 | 1250 |
| 1732640100 | 0.2655 | 0.0055 | 2.12 | 0.2595 | 0.2705 | 0.255 | 1000 |
| 1732553700 | 0.26 | -0.0285 | -9.88 | 0.2665 | 0.268 | 0.255 | 4000 |
| 1732294500 | 0.2885 | -0.0125 | -4.15 | 0.297 | 0.307 | 0.2829999 | 0 |
| 1732208100 | 0.301 | -0.031 | -9.34 | 0.317 | 0.326 | 0.301 | 0 |
| 1732121700 | 0.332 | 0.008 | 2.47 | 0.318 | 0.334 | 0.317 | 0 |
| 1732035300 | 0.324 | 0.01 | 3.18 | 0.316 | 0.3439999 | 0.315 | 0 |
| 1731948900 | 0.314 | 0.001 | 0.32 | 0.315 | 0.325 | 0.314 | 0 |
| 1731689700 | 0.313 | 0.0215 | 7.38 | 0.311 | 0.317 | 0.307 | 0 |
| 1731603300 | 0.2915 | 0.0045 | 1.57 | 0.2955 | 0.2965 | 0.2859999 | 0 |
| 1731516900 | 0.287 | 0.0025001 | 0.88 | 0.299 | 0.3 | 0.287 | 1800 |
| 1731430500 | 0.2844999 | 0.0109999 | 4.02 | 0.278 | 0.2844999 | 0.272 | 1800 |
| 1731344100 | 0.2735 | -0.0105 | -3.70 | 0.2834999 | 0.2839999 | 0.2675 | 21500 |
| 1731084900 | 0.2839999 | -0.0145 | -4.86 | 0.2965 | 0.299 | 0.2839999 | 17500 |
| 1730998500 | 0.2985 | -0.0125 | -4.02 | 0.2955 | 0.301 | 0.2925 | 3500 |
| 1730912100 | 0.311 | -0.089 | -22.25 | 0.3479999 | 0.3479999 | 0.307 | 6000 |
| 1730825700 | 0.4 | -0.016 | -3.85 | 0.417 | 0.42 | 0.396 | 0 |
| 1730739300 | 0.416 | 0.024 | 6.12 | 0.404 | 0.416 | 0.398 | 0 |
| 1730480100 | 0.392 | -0.026 | -6.22 | 0.421 | 0.423 | 0.384 | 0 |
| 1730393700 | 0.418 | 0.036 | 9.42 | 0.4079999 | 0.427 | 0.406 | 0 |
| 1730307300 | 0.382 | -0.007 | -1.80 | 0.39 | 0.399 | 0.378 | 0 |
| 1730220900 | 0.389 | 0.007 | 1.83 | 0.385 | 0.397 | 0.381 | 0 |
| 1730134500 | 0.382 | -0.004 | -1.04 | 0.39 | 0.394 | 0.378 | 0 |
| 1729871700 | 0.386 | 0 | 0.00 | 0.384 | 0.386 | 0.37 | 0 |
| 1729785300 | 0.386 | 0.011 | 2.93 | 0.379 | 0.386 | 0.376 | 0 |
| 1729698900 | 0.375 | 0.019 | 5.34 | 0.358 | 0.375 | 0.358 | 0 |
| 1729612500 | 0.356 | 0.004 | 1.14 | 0.354 | 0.363 | 0.354 | 0 |
| 1729526100 | 0.352 | 0.016 | 4.76 | 0.329 | 0.352 | 0.328 | 4000 |
| 1729266900 | 0.336 | 0.002 | 0.60 | 0.333 | 0.342 | 0.331 | 0 |
| 1729180500 | 0.334 | -0.015 | -4.30 | 0.3439999 | 0.3459999 | 0.333 | 0 |
| 1729094100 | 0.349 | 0.0040001 | 1.16 | 0.361 | 0.363 | 0.3469999 | 2000 |
| 1729007700 | 0.3449999 | 0 | 0.00 | 0.337 | 0.357 | 0.335 | 2000 |
| 1728921300 | 0.3449999 | -0.009 | -2.54 | 0.351 | 0.358 | 0.3439999 | 0 |
| 1728662100 | 0.354 | -0.023 | -6.10 | 0.376 | 0.379 | 0.353 | 0 |
| 1728575700 | 0.377 | -0.004 | -1.05 | 0.372 | 0.382 | 0.372 | 0 |
| 1728489300 | 0.381 | -0.022 | -5.46 | 0.401 | 0.406 | 0.381 | 0 |
| 1728402900 | 0.403 | 0.013 | 3.33 | 0.4079999 | 0.4109999 | 0.401 | 3600 |
| 1728316500 | 0.39 | -0.015 | -3.70 | 0.384 | 0.395 | 0.383 | 0 |
| 1728057300 | 0.405 | -0.001 | -0.25 | 0.402 | 0.405 | 0.385 | 0 |
| 1727970900 | 0.406 | 0.02 | 5.18 | 0.393 | 0.4099999 | 0.391 | 2000 |
| 1727884500 | 0.386 | -0.008 | -2.03 | 0.399 | 0.403 | 0.386 | 2000 |
| 1727798100 | 0.394 | 0.009 | 2.34 | 0.38 | 0.401 | 0.378 | 0 |
| 1727711700 | 0.385 | 0.028 | 7.84 | 0.377 | 0.391 | 0.375 | 5600 |
| 1727452500 | 0.357 | -0.032 | -8.23 | 0.383 | 0.388 | 0.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
