Vontobel Financial Products GmbH (F37644)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1719503700 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1719417300 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1719330900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1719244500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718985300 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718898900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718812500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718726100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718639700 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718380500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718294100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718207700 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718121300 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1718034900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717775700 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717689300 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717602900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717516500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717430100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717170900 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1717084500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1716998100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1716911700 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1716825300 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1716566100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1716479700 | 8.93 | 0.23 | 2.64 | 8.66 | 8.97 | 8.6 | 0 |
| 1716393300 | 8.7 | 0.08 | 0.93 | 8.75 | 8.82 | 8.66 | 0 |
| 1716306900 | 8.6199999 | -0.05 | -0.58 | 8.65 | 11.81 | 8.56 | 0 |
| 1716220500 | 8.67 | 0.04 | 0.46 | 8.68 | 8.7 | 8.6199999 | 0 |
| 1715961300 | 8.63 | 0.18 | 2.13 | 8.5 | 8.65 | 8.5 | 0 |
| 1715874900 | 8.45 | 0.05 | 0.60 | 8.3699999 | 8.46 | 8.34 | 0 |
| 1715788500 | 8.4 | -0.5 | -5.62 | 8.8 | 8.8 | 8.39 | 0 |
| 1715702100 | 8.9 | 0.09 | 1.02 | 8.82 | 8.98 | 8.74 | 0 |
| 1715615700 | 8.81 | 0.02 | 0.23 | 8.73 | 8.82 | 8.7 | 0 |
| 1715356500 | 8.7899999 | 0.04 | 0.46 | 8.59 | 8.81 | 8.57 | 0 |
| 1715270100 | 8.75 | 0.14 | 1.63 | 8.68 | 8.83 | 8.65 | 0 |
| 1715183700 | 8.61 | 0.11 | 1.29 | 8.57 | 8.68 | 8.55 | 0 |
| 1715097300 | 8.5 | -0.14 | -1.62 | 8.59 | 8.63 | 8.47 | 0 |
| 1715010900 | 8.64 | -0.1 | -1.14 | 8.52 | 8.65 | 8.43 | 0 |
| 1714751700 | 8.74 | -0.13 | -1.47 | 8.77 | 8.86 | 8.47 | 0 |
| 1714665300 | 8.8699999 | -0.11 | -1.22 | 8.8699999 | 8.96 | 8.73 | 0 |
| 1714492500 | 8.98 | 0.18 | 2.05 | 8.83 | 9.03 | 8.83 | 0 |
| 1714406100 | 8.8 | -0.23 | -2.55 | 8.96 | 8.97 | 8.76 | 0 |
| 1714146900 | 9.03 | -0.32 | -3.42 | 9.23 | 9.23 | 8.95 | 0 |
| 1714060500 | 9.35 | 0.09 | 0.97 | 9.23 | 9.51 | 9.13 | 0 |
| 1713974100 | 9.26 | 0.44 | 4.99 | 8.91 | 9.28 | 8.91 | 0 |
| 1713887700 | 8.82 | -0.02 | -0.23 | 8.76 | 8.97 | 8.71 | 0 |
| 1713801300 | 8.84 | -0.25 | -2.75 | 9.03 | 9.16 | 8.81 | 0 |
| 1713542100 | 9.09 | 0.07 | 0.78 | 8.95 | 9.15 | 8.88 | 0 |
| 1713455700 | 9.02 | -0.02 | -0.22 | 8.89 | 9.08 | 8.84 | 0 |
| 1713369300 | 9.0399999 | -0.08 | -0.88 | 9.15 | 9.17 | 8.88 | 0 |
| 1713282900 | 9.1199999 | 0.25 | 2.82 | 8.95 | 9.2 | 8.91 | 0 |
| 1713196500 | 8.8699999 | 0.29 | 3.38 | 8.65 | 8.91 | 8.61 | 0 |
| 1712937300 | 8.58 | -0.42 | -4.67 | 8.73 | 8.73 | 8.44 | 0 |
| 1712850900 | 9 | 0.32 | 3.69 | 8.78 | 9.03 | 8.7 | 0 |
| 1712764500 | 8.68 | 0.18 | 2.12 | 8.53 | 8.8 | 8.33 | 0 |
| 1712678100 | 8.5 | -0.3 | -3.41 | 8.74 | 8.74 | 8.49 | 0 |
| 1712591700 | 8.8 | 0.05 | 0.57 | 8.86 | 8.89 | 8.76 | 0 |
| 1712332500 | 8.75 | 0.22 | 2.58 | 8.55 | 8.7899999 | 8.52 | 0 |
| 1712246100 | 8.53 | -0.38 | -4.26 | 8.7899999 | 8.81 | 8.47 | 0 |
| 1712159700 | 8.91 | 0.11 | 1.25 | 8.78 | 9.07 | 8.77 | 0 |
| 1712073300 | 8.8 | 0.41 | 4.89 | 8.69 | 8.8699999 | 8.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
