Register for streaming realtime charts, analysis tools, and prices.
F37643 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 9.67 | -0.01 | -0.10% | 9.59 | 9.68 | 9.53 | 0 |
| Jun 20 2024 | 9.68 | 0.00 | 0.00% | 9.74 | 9.75 | 9.65 | 0 |
| Jun 19 2024 | 9.68 | 0.12 | 1.26% | 9.58 | 9.70 | 9.57 | 0 |
| Jun 18 2024 | 9.56 | -0.12 | -1.24% | 9.63 | 9.69 | 9.52 | 0 |
| Jun 17 2024 | 9.68 | 0.05 | 0.52% | 9.56 | 9.71 | 9.54 | 0 |
| Jun 14 2024 | 9.63 | -0.06 | -0.62% | 9.71 | 9.74 | 9.60 | 0 |
| Jun 13 2024 | 9.69 | 0.06 | 0.62% | 9.71 | 9.78 | 9.61 | 0 |
| Jun 12 2024 | 9.63 | -0.31 | -3.12% | 9.90 | 9.95 | 9.62 | 0 |
| Jun 11 2024 | 9.94 | -0.04 | -0.40% | 9.95 | 10.19 | 9.94 | 0 |
| Jun 10 2024 | 9.98 | 0.29 | 2.99% | 9.96 | 10.01 | 9.95 | 0 |
| Jun 07 2024 | 9.69 | 0.18 | 1.89% | 9.54 | 9.76 | 9.54 | 0 |
| Jun 06 2024 | 9.51 | 0.13 | 1.39% | 9.41 | 9.57 | 9.39 | 0 |
| Jun 05 2024 | 9.38 | -0.14 | -1.47% | 9.53 | 9.56 | 9.38 | 0 |
| Jun 04 2024 | 9.52 | -0.06 | -0.63% | 9.55 | 9.58 | 9.44 | 0 |
| Jun 03 2024 | 9.58 | -0.20 | -2.04% | 9.74 | 9.79 | 9.50 | 0 |
| May 31 2024 | 9.78 | 0.02 | 0.20% | 9.77 | 9.87 | 9.72 | 0 |
| May 30 2024 | 9.76 | -0.09 | -0.91% | 9.84 | 9.85 | 9.76 | 0 |
| May 29 2024 | 9.85 | 0.22 | 2.28% | 9.73 | 9.86 | 9.65 | 0 |
| May 28 2024 | 9.63 | 0.13 | 1.37% | 9.51 | 9.65 | 9.50 | 0 |
| May 27 2024 | 9.50 | -0.10 | -1.04% | 9.62 | 9.64 | 9.47 | 0 |
| May 24 2024 | 9.60 | -0.02 | -0.21% | 9.61 | 9.69 | 9.58 | 0 |
| May 23 2024 | 9.62 | 0.14 | 1.48% | 9.45 | 9.65 | 9.41 | 0 |
| May 22 2024 | 9.48 | 0.05 | 0.53% | 9.51 | 9.56 | 9.45 | 0 |
| May 21 2024 | 9.43 | -0.02 | -0.21% | 9.44 | 11.57 | 9.39 | 0 |
| May 20 2024 | 9.45 | 0.02 | 0.21% | 9.46 | 9.48 | 9.42 | 0 |
| May 17 2024 | 9.43 | 0.12 | 1.29% | 9.35 | 9.44 | 9.35 | 0 |
| May 16 2024 | 9.31 | 0.03 | 0.32% | 9.26 | 9.32 | 9.23 | 0 |
| May 15 2024 | 9.28 | -0.32 | -3.33% | 9.54 | 9.54 | 9.27 | 0 |
| May 14 2024 | 9.60 | 0.06 | 0.63% | 9.55 | 9.65 | 9.50 | 0 |
| May 13 2024 | 9.54 | 0.01 | 0.10% | 9.49 | 9.55 | 9.47 | 0 |
| May 10 2024 | 9.53 | 0.02 | 0.21% | 9.40 | 9.54 | 9.39 | 0 |
| May 09 2024 | 9.51 | 0.10 | 1.06% | 9.45 | 9.55 | 9.44 | 0 |
| May 08 2024 | 9.41 | 0.07 | 0.75% | 9.38 | 9.46 | 9.37 | 0 |
| May 07 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.42 | 9.32 | 0 |
| May 06 2024 | 9.43 | -0.06 | -0.63% | 9.35 | 9.43 | 9.29 | 0 |
| May 03 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.57 | 9.33 | 0 |
| May 02 2024 | 9.57 | -0.08 | -0.83% | 9.58 | 9.63 | 9.49 | 0 |
| Apr 30 2024 | 9.65 | 0.12 | 1.26% | 9.56 | 9.68 | 9.54 | 0 |
| Apr 29 2024 | 9.53 | -0.15 | -1.55% | 9.63 | 9.64 | 9.50 | 0 |
| Apr 26 2024 | 9.68 | -0.20 | -2.02% | 9.80 | 9.81 | 9.63 | 0 |
| Apr 25 2024 | 9.88 | 0.06 | 0.61% | 9.80 | 9.98 | 9.74 | 0 |
| Apr 24 2024 | 9.82 | 0.29 | 3.04% | 9.60 | 9.83 | 9.59 | 0 |
| Apr 23 2024 | 9.53 | -0.02 | -0.21% | 9.50 | 9.63 | 9.47 | 0 |
| Apr 22 2024 | 9.55 | -0.16 | -1.65% | 9.67 | 9.75 | 9.53 | 0 |
| Apr 19 2024 | 9.71 | 0.04 | 0.41% | 9.62 | 9.74 | 9.57 | 0 |
| Apr 18 2024 | 9.67 | 0.00 | 0.00% | 9.58 | 9.70 | 9.55 | 0 |
| Apr 17 2024 | 9.67 | -0.05 | -0.51% | 9.75 | 9.76 | 9.58 | 0 |
| Apr 16 2024 | 9.72 | 0.16 | 1.67% | 9.62 | 9.77 | 9.59 | 0 |
| Apr 15 2024 | 9.56 | 0.19 | 2.03% | 9.42 | 9.59 | 9.39 | 0 |
| Apr 12 2024 | 9.37 | -0.27 | -2.80% | 9.47 | 9.47 | 9.28 | 0 |
| Apr 11 2024 | 9.64 | 0.21 | 2.23% | 9.50 | 9.66 | 9.44 | 0 |
| Apr 10 2024 | 9.43 | 0.11 | 1.18% | 9.33 | 9.51 | 9.20 | 0 |
| Apr 09 2024 | 9.32 | -0.19 | -2.00% | 9.47 | 9.47 | 9.31 | 0 |
| Apr 08 2024 | 9.51 | 0.03 | 0.32% | 9.54 | 9.57 | 9.49 | 0 |
| Apr 05 2024 | 9.48 | 0.15 | 1.61% | 9.34 | 9.49 | 9.32 | 0 |
| Apr 04 2024 | 9.33 | -0.24 | -2.51% | 9.50 | 9.51 | 9.29 | 0 |
| Apr 03 2024 | 9.57 | 0.07 | 0.74% | 9.49 | 9.66 | 9.48 | 0 |
| Apr 02 2024 | 9.50 | 0.27 | 2.93% | 9.43 | 9.55 | 9.31 | 0 |
| Mar 28 2024 | 9.23 | 0.12 | 1.32% | 9.19 | 9.29 | 9.19 | 0 |
| Mar 27 2024 | 9.11 | -0.08 | -0.87% | 9.15 | 9.19 | 9.10 | 0 |
| Mar 26 2024 | 9.19 | -0.10 | -1.08% | 9.27 | 9.27 | 9.16 | 0 |
| Mar 25 2024 | 9.29 | 0.12 | 1.31% | 9.19 | 9.32 | 9.18 | 0 |
