Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37643 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.62% | 9.63 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.60 | 9.74 | 9.63 | 9.69 |
F37643 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37643 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.63 | -0.06 | -0.62% | 9.71 | 9.74 | 9.60 | 0 |
| Jun 13 2024 | 9.69 | 0.06 | 0.62% | 9.71 | 9.78 | 9.61 | 0 |
| Jun 12 2024 | 9.63 | -0.31 | -3.12% | 9.90 | 9.95 | 9.62 | 0 |
| Jun 11 2024 | 9.94 | -0.04 | -0.40% | 9.95 | 10.19 | 9.94 | 0 |
| Jun 10 2024 | 9.98 | 0.29 | 2.99% | 9.96 | 10.01 | 9.95 | 0 |
| Jun 07 2024 | 9.69 | 0.18 | 1.89% | 9.54 | 9.76 | 9.54 | 0 |
| Jun 06 2024 | 9.51 | 0.13 | 1.39% | 9.41 | 9.57 | 9.39 | 0 |
| Jun 05 2024 | 9.38 | -0.14 | -1.47% | 9.53 | 9.56 | 9.38 | 0 |
| Jun 04 2024 | 9.52 | -0.06 | -0.63% | 9.55 | 9.58 | 9.44 | 0 |
| Jun 03 2024 | 9.58 | -0.20 | -2.04% | 9.74 | 9.79 | 9.50 | 0 |
| May 31 2024 | 9.78 | 0.02 | 0.20% | 9.77 | 9.87 | 9.72 | 0 |
| May 30 2024 | 9.76 | -0.09 | -0.91% | 9.84 | 9.85 | 9.76 | 0 |
| May 29 2024 | 9.85 | 0.22 | 2.28% | 9.73 | 9.86 | 9.65 | 0 |
| May 28 2024 | 9.63 | 0.13 | 1.37% | 9.51 | 9.65 | 9.50 | 0 |
| May 27 2024 | 9.50 | -0.10 | -1.04% | 9.62 | 9.64 | 9.47 | 0 |
| May 24 2024 | 9.60 | -0.02 | -0.21% | 9.61 | 9.69 | 9.58 | 0 |
| May 23 2024 | 9.62 | 0.14 | 1.48% | 9.45 | 9.65 | 9.41 | 0 |
| May 22 2024 | 9.48 | 0.05 | 0.53% | 9.51 | 9.56 | 9.45 | 0 |
| May 21 2024 | 9.43 | -0.02 | -0.21% | 9.44 | 11.57 | 9.39 | 0 |
| May 20 2024 | 9.45 | 0.02 | 0.21% | 9.46 | 9.48 | 9.42 | 0 |
| May 17 2024 | 9.43 | 0.12 | 1.29% | 9.35 | 9.44 | 9.35 | 0 |
| May 16 2024 | 9.31 | 0.03 | 0.32% | 9.26 | 9.32 | 9.23 | 0 |
