Vontobel Financial Products GmbH (F37641)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1719244500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718985300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718898900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718812500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718726100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718639700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718380500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718294100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718207700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718121300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1718034900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717775700 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717689300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717602900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717516500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717430100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717170900 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1717084500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1716998100 | 10.16 | -0.23 | -2.21 | 10.29 | 10.38 | 10.15 | 0 |
| 1716911700 | 10.39 | -0.15 | -1.42 | 10.53 | 10.55 | 10.38 | 0 |
| 1716825300 | 10.54 | 0.12 | 1.15 | 10.43 | 10.57 | 10.38 | 0 |
| 1716566100 | 10.42 | 0.03 | 0.29 | 10.4 | 10.45 | 10.33 | 0 |
| 1716479700 | 10.39 | -0.17 | -1.61 | 10.6 | 10.64 | 10.37 | 0 |
| 1716393300 | 10.56 | 0.94 | 9.77 | 10.53 | 10.59 | 10.47 | 0 |
| 1716306900 | 9.6199999 | -0.97 | -9.16 | 10.6 | 10.63 | 8.23 | 3000 |
| 1716220500 | 10.59 | -0.02 | -0.19 | 10.58 | 10.63 | 10.56 | 0 |
| 1715961300 | 10.61 | -0.14 | -1.30 | 10.71 | 10.71 | 10.59 | 0 |
| 1715874900 | 10.75 | -0.04 | -0.37 | 10.81 | 10.84 | 10.74 | 0 |
| 1715788500 | 10.79 | 0.35 | 3.35 | 10.5 | 10.79 | 10.5 | 0 |
| 1715702100 | 10.44 | -0.06 | -0.57 | 10.49 | 10.55 | 10.38 | 0 |
| 1715615700 | 10.5 | 0 | 0.00 | 10.55 | 10.57 | 10.49 | 0 |
| 1715356500 | 10.5 | -0.03 | -0.28 | 10.65 | 10.67 | 10.49 | 0 |
| 1715270100 | 10.53 | -0.11 | -1.03 | 10.59 | 10.61 | 10.48 | 0 |
| 1715183700 | 10.64 | -0.08 | -0.75 | 10.67 | 10.69 | 10.59 | 0 |
| 1715097300 | 10.72 | 0.1 | 0.94 | 10.66 | 10.74 | 10.62 | 0 |
| 1715010900 | 10.62 | 0.08 | 0.76 | 10.71 | 10.77 | 10.61 | 0 |
| 1714751700 | 10.54 | 0.08 | 0.76 | 10.52 | 10.73 | 10.46 | 0 |
| 1714665300 | 10.46 | 0.08 | 0.77 | 10.45 | 10.55 | 10.39 | 0 |
| 1714492500 | 10.38 | -0.12 | -1.14 | 10.48 | 10.48 | 10.33 | 0 |
| 1714406100 | 10.5 | 0.15 | 1.45 | 10.4 | 10.53 | 10.39 | 0 |
| 1714146900 | 10.35 | 0.21 | 2.07 | 10.21 | 10.4 | 10.21 | 0 |
| 1714060500 | 10.14 | -0.05 | -0.49 | 10.21 | 10.28 | 10.03 | 0 |
| 1713974100 | 10.19 | -0.32 | -3.04 | 10.44 | 10.44 | 10.18 | 0 |
| 1713887700 | 10.51 | 0.02 | 0.19 | 10.55 | 10.58 | 10.4 | 0 |
| 1713801300 | 10.49 | 0.17 | 1.65 | 10.37 | 10.51 | 10.28 | 0 |
| 1713542100 | 10.32 | -0.05 | -0.48 | 10.42 | 10.47 | 10.28 | 0 |
| 1713455700 | 10.37 | 0.01 | 0.10 | 10.46 | 10.49 | 10.32 | 0 |
| 1713369300 | 10.36 | 0.06 | 0.58 | 10.29 | 10.46 | 10.26 | 0 |
| 1713282900 | 10.3 | -0.18 | -1.72 | 10.42 | 10.45 | 10.25 | 0 |
| 1713196500 | 10.48 | -0.22 | -2.06 | 10.64 | 10.67 | 10.44 | 0 |
| 1712937300 | 10.7 | 0.3 | 2.88 | 10.59 | 10.79 | 10.59 | 0 |
| 1712850900 | 10.4 | -0.24 | -2.26 | 10.57 | 10.62 | 10.38 | 0 |
| 1712764500 | 10.64 | -0.13 | -1.21 | 10.75 | 10.9 | 10.54 | 0 |
| 1712678100 | 10.77 | 0.21 | 1.99 | 10.6 | 10.78 | 10.6 | 0 |
| 1712591700 | 10.56 | -0.02 | -0.19 | 10.51 | 10.58 | 10.49 | 0 |
| 1712332500 | 10.58 | -0.18 | -1.67 | 10.74 | 10.76 | 10.56 | 0 |
| 1712246100 | 10.76 | 0.27 | 2.57 | 10.57 | 10.8 | 10.55 | 0 |
| 1712159700 | 10.49 | -0.08 | -0.76 | 10.58 | 10.58 | 10.37 | 0 |
| 1712073300 | 10.57 | -0.31 | -2.85 | 10.65 | 10.79 | 10.51 | 0 |
| 1711644900 | 10.88 | -0.13 | -1.18 | 10.92 | 10.93 | 10.8 | 0 |
| 1711558500 | 11.01 | 0.09 | 0.82 | 10.97 | 11.03 | 10.92 | 0 |
| 1711472100 | 10.92 | 0.11 | 1.02 | 10.84 | 10.96 | 10.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
