Vontobel Financial Products GmbH (F37635)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 66.5 | -0.2 | -0.30 | 66.599999 | 67.099999 | 66.3 | 0 |
| 1739552100 | 66.7 | 1.2 | 1.83 | 65.3 | 67.2 | 65.099999 | 0 |
| 1739465700 | 65.5 | 2.7 | 4.30 | 65.599999 | 65.7 | 64.2 | 0 |
| 1739379300 | 62.8 | 0.4 | 0.64 | 62.3 | 63 | 61.3 | 0 |
| 1739292900 | 62.4 | 1.4 | 2.30 | 61.2 | 62.6 | 61.1 | 0 |
| 1739206500 | 61 | 0.3 | 0.49 | 61.4 | 61.8 | 60.7 | 0 |
| 1738947300 | 60.7 | 0 | 0.00 | 61.1 | 61.8 | 60.7 | 0 |
| 1738860900 | 60.7 | 1.9 | 3.23 | 58.2 | 60.9 | 58.2 | 0 |
| 1738774500 | 58.8 | -1.6 | -2.65 | 59.6 | 59.6 | 57.45 | 0 |
| 1738688100 | 60.4 | 1.9 | 3.25 | 60.6 | 60.9 | 59.6 | 0 |
| 1738601700 | 58.5 | -2.4 | -3.94 | 58.1 | 59.3 | 56.8 | 450 |
| 1738342500 | 60.9 | 1.5 | 2.53 | 60.7 | 61.2 | 59.2 | 0 |
| 1738256100 | 59.4 | -8.95 | -13.09 | 63.9 | 63.9 | 58.9 | 0 |
| 1738169700 | 68.35 | 0.3 | 0.44 | 69.45 | 69.95 | 68.15 | 0 |
| 1738083300 | 68.05 | -2.4 | -3.41 | 70.15 | 70.95 | 68.05 | 0 |
| 1737996900 | 70.45 | 0.5 | 0.71 | 69.35 | 71.25 | 67.95 | 0 |
| 1737737700 | 69.95 | -0.9 | -1.27 | 70.45 | 71.65 | 69.75 | 0 |
| 1737651300 | 70.85 | 0.2 | 0.28 | 70.45 | 71.35 | 70.05 | 0 |
| 1737564900 | 70.65 | -0.7 | -0.98 | 70.65 | 71.35 | 70.35 | 0 |
| 1737478500 | 71.35 | -0.2 | -0.28 | 71.65 | 72.25 | 71.15 | 0 |
| 1737392100 | 71.55 | 0.3 | 0.42 | 71.65 | 71.95 | 70.35 | 0 |
| 1737132900 | 71.25 | 1.8 | 2.59 | 70.25 | 71.55 | 70.25 | 0 |
| 1737046500 | 69.45 | -0.2 | -0.29 | 69.55 | 70.05 | 68.95 | 0 |
| 1736960100 | 69.65 | 1.9 | 2.80 | 68.35 | 69.85 | 67.4 | 0 |
| 1736873700 | 67.75 | 0.15 | 0.22 | 67.85 | 68.95 | 67.65 | 0 |
| 1736787300 | 67.6 | -2.65 | -3.77 | 67.9 | 67.9 | 66.3 | 0 |
| 1736528100 | 70.25 | -2.3 | -3.17 | 71.35 | 71.85 | 70.25 | 0 |
| 1736441700 | 72.55 | -1 | -1.36 | 72.15 | 72.85 | 71.85 | 0 |
| 1736355300 | 73.55 | -3.8 | -4.91 | 76.15 | 76.15 | 73.45 | 0 |
| 1736268900 | 77.35 | 1.2 | 1.58 | 75.95 | 77.45 | 75.55 | 0 |
| 1736182500 | 76.15 | 5.65 | 8.01 | 71.85 | 76.25 | 71.85 | 0 |
| 1735923300 | 70.5 | -1.35 | -1.88 | 71.35 | 71.35 | 69.9 | 0 |
| 1735836900 | 71.85 | -0.6 | -0.83 | 73.35 | 73.35 | 71.75 | 0 |
| 1735577700 | 72.45 | -0.5 | -0.69 | 73.35 | 73.65 | 72.35 | 0 |
| 1735318500 | 72.95 | 1.4 | 1.96 | 72.75 | 73.35 | 72.55 | 0 |
| 1734972900 | 71.55 | 0.95 | 1.35 | 70.4 | 71.85 | 70.2 | 0 |
| 1734713700 | 70.6 | -0.25 | -0.35 | 69.9 | 70.7 | 69 | 0 |
| 1734627300 | 70.85 | -5 | -6.59 | 73.15 | 73.15 | 70.75 | 0 |
| 1734540900 | 75.85 | 2 | 2.71 | 74.85 | 76.45 | 74.45 | 0 |
| 1734454500 | 73.85 | 0.2 | 0.27 | 73.55 | 74.75 | 73.55 | 0 |
| 1734368100 | 73.65 | -1.1 | -1.47 | 74.85 | 74.85 | 72.45 | 0 |
| 1734108900 | 74.75 | -1 | -1.32 | 75.65 | 75.95 | 74.55 | 0 |
| 1734022500 | 75.75 | 0.4 | 0.53 | 75.75 | 76.75 | 75.15 | 0 |
| 1733936100 | 75.35 | -0.1 | -0.13 | 75.35 | 76.05 | 75.05 | 0 |
| 1733849700 | 75.45 | -1.1 | -1.44 | 75.95 | 76.95 | 75.35 | 0 |
| 1733763300 | 76.55 | 0.7 | 0.92 | 76.05 | 77.15 | 74.85 | 0 |
| 1733504100 | 75.85 | 0.7 | 0.93 | 74.55 | 75.95 | 74.55 | 0 |
| 1733417700 | 75.15 | 0.4 | 0.54 | 74.35 | 75.55 | 74.35 | 0 |
| 1733331300 | 74.75 | 1.3 | 1.77 | 74.55 | 75.85 | 74.35 | 0 |
| 1733244900 | 73.45 | -0.7 | -0.94 | 74.95 | 75.35 | 72.75 | 13 |
| 1733158500 | 74.15 | 1.2 | 1.64 | 72.25 | 74.25 | 72.05 | 0 |
| 1732899300 | 72.95 | 2 | 2.82 | 71.25 | 72.95 | 70.85 | 0 |
| 1732812900 | 70.95 | -0.6 | -0.84 | 71.85 | 72.05 | 70.65 | 0 |
| 1732726500 | 71.55 | -1.8 | -2.45 | 73.45 | 73.45 | 70.65 | 0 |
| 1732640100 | 73.35 | -0.5 | -0.68 | 72.75 | 75.45 | 72.35 | 0 |
| 1732553700 | 73.85 | 3.75 | 5.35 | 71.75 | 73.95 | 71.15 | 0 |
| 1732294500 | 70.1 | 1.3 | 1.89 | 70.2 | 70.65 | 68.7 | 0 |
| 1732208100 | 68.8 | 0.5 | 0.73 | 68.1 | 69 | 67.6 | 0 |
| 1732121700 | 68.3 | -0.9 | -1.30 | 69.5 | 69.7 | 67.9 | 0 |
| 1732035300 | 69.2 | -1.55 | -2.19 | 71.05 | 71.05 | 67.7 | 0 |
| 1731948900 | 70.75 | -2.1 | -2.88 | 72.45 | 72.75 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
