Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37635 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.21% | 93.95 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.05 | 93.75 | 94.65 | 93.95 | 94.15 |
F37635 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37635 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.95 | -0.20 | -0.21% | 94.05 | 94.65 | 93.75 | 0 |
| May 30 2024 | 94.15 | 0.70 | 0.75% | 93.55 | 94.25 | 93.55 | 0 |
| May 29 2024 | 93.45 | -1.20 | -1.27% | 94.45 | 94.65 | 93.45 | 0 |
| May 28 2024 | 94.65 | 0.20 | 0.21% | 94.65 | 95.05 | 94.25 | 50 |
| May 27 2024 | 94.45 | 0.00 | 0.00% | 94.65 | 94.65 | 94.25 | 0 |
| May 24 2024 | 94.45 | -0.50 | -0.53% | 93.95 | 94.55 | 93.95 | 25 |
| May 23 2024 | 94.95 | 0.20 | 0.21% | 95.25 | 95.85 | 94.85 | 0 |
| May 22 2024 | 94.75 | 1.20 | 1.28% | 93.65 | 94.85 | 93.35 | 0 |
| May 21 2024 | 93.55 | -1.10 | -1.16% | 94.05 | 94.15 | 93.15 | 0 |
| May 20 2024 | 94.65 | 0.50 | 0.53% | 94.25 | 94.65 | 93.95 | 0 |
| May 17 2024 | 94.15 | 0.10 | 0.11% | 94.35 | 94.45 | 93.95 | 0 |
| May 16 2024 | 94.05 | -0.10 | -0.11% | 94.55 | 94.65 | 94.05 | 0 |
| May 15 2024 | 94.15 | 1.10 | 1.18% | 93.55 | 94.15 | 93.35 | 0 |
| May 14 2024 | 93.05 | 1.80 | 1.97% | 92.15 | 93.05 | 91.95 | 0 |
| May 13 2024 | 91.25 | 0.20 | 0.22% | 91.25 | 91.35 | 91.05 | 0 |
| May 10 2024 | 91.05 | 0.50 | 0.55% | 90.85 | 91.25 | 90.75 | 0 |
| May 09 2024 | 90.55 | 0.30 | 0.33% | 90.60 | 90.65 | 90.05 | 25 |
| May 08 2024 | 90.25 | -0.70 | -0.77% | 90.65 | 91.00 | 90.25 | 226 |
| May 07 2024 | 90.95 | 1.30 | 1.45% | 90.55 | 91.55 | 90.55 | 0 |
| May 06 2024 | 89.65 | 0.05 | 0.06% | 89.25 | 89.95 | 89.25 | 0 |
| May 03 2024 | 89.60 | 0.40 | 0.45% | 89.60 | 89.90 | 89.40 | 0 |
| May 02 2024 | 89.20 | -2.15 | -2.35% | 90.10 | 90.10 | 89.20 | 0 |
