Vontobel Financial Products GmbH (F37635)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 75.85 | 1.9 | 2.57 | 74.85 | 76.85 | 74.85 | 0 |
| 1731084900 | 73.95 | -1 | -1.33 | 74.55 | 74.95 | 73.45 | 0 |
| 1730998500 | 74.95 | 0.8 | 1.08 | 73.65 | 75.75 | 73.65 | 0 |
| 1730912100 | 74.15 | 1.2 | 1.64 | 73.85 | 76.45 | 73.35 | 0 |
| 1730825700 | 72.95 | 1 | 1.39 | 71.35 | 72.95 | 71.35 | 0 |
| 1730739300 | 71.95 | -2.3 | -3.10 | 73.05 | 73.95 | 71.55 | 0 |
| 1730480100 | 74.25 | 0.3 | 0.41 | 73.35 | 74.25 | 72.55 | 0 |
| 1730393700 | 73.95 | -2.1 | -2.76 | 74.85 | 78.25 | 73.85 | 0 |
| 1730307300 | 76.05 | -2.7 | -3.43 | 77.25 | 77.55 | 76.05 | 0 |
| 1730220900 | 78.75 | 1.1 | 1.42 | 78.05 | 78.85 | 77.95 | 0 |
| 1730134500 | 77.65 | 0.4 | 0.52 | 78.05 | 78.45 | 76.75 | 0 |
| 1729871700 | 77.25 | 0.2 | 0.26 | 77.15 | 77.65 | 76.75 | 0 |
| 1729785300 | 77.05 | 0.1 | 0.13 | 77.85 | 78.45 | 76.95 | 0 |
| 1729698900 | 76.95 | 1.1 | 1.45 | 78.15 | 78.65 | 76.95 | 0 |
| 1729612500 | 75.85 | 1.3 | 1.74 | 75.15 | 76.35 | 75.15 | 0 |
| 1729526100 | 74.55 | -1.7 | -2.23 | 75.85 | 76.45 | 74.55 | 0 |
| 1729266900 | 76.25 | 0.7 | 0.93 | 76.35 | 77.15 | 75.95 | 0 |
| 1729180500 | 75.55 | 0.9 | 1.21 | 75.25 | 76.05 | 74.95 | 0 |
| 1729094100 | 74.65 | 0 | 0.00 | 73.45 | 75.35 | 73.25 | 0 |
| 1729007700 | 74.65 | -1.7 | -2.23 | 76.55 | 76.95 | 74.45 | 0 |
| 1728921300 | 76.35 | 0.7 | 0.93 | 76.05 | 76.85 | 75.25 | 0 |
| 1728662100 | 75.65 | -0.1 | -0.13 | 75.55 | 75.95 | 74.25 | 0 |
| 1728575700 | 75.75 | -0.4 | -0.53 | 75.65 | 76.55 | 75.35 | 0 |
| 1728489300 | 76.15 | 1.4 | 1.87 | 74.55 | 76.15 | 74.45 | 0 |
| 1728402900 | 74.75 | -1.2 | -1.58 | 75.15 | 75.45 | 74.35 | 0 |
| 1728316500 | 75.95 | 0 | 0.00 | 75.75 | 76.05 | 74.15 | 0 |
| 1728057300 | 75.95 | 0.3 | 0.40 | 75.45 | 76.95 | 75.45 | 0 |
| 1727970900 | 75.65 | -1.5 | -1.94 | 76.85 | 76.85 | 75.55 | 0 |
| 1727884500 | 77.15 | 0.7 | 0.92 | 76.15 | 77.45 | 75.95 | 0 |
| 1727798100 | 76.45 | -2.2 | -2.80 | 78.45 | 78.55 | 76.25 | 0 |
| 1727711700 | 78.65 | -3.75 | -4.55 | 80.15 | 80.9 | 78.25 | 0 |
| 1727452500 | 82.4 | 3.95 | 5.04 | 80.25 | 82.5 | 80.25 | 25 |
| 1727366100 | 78.45 | 1.9 | 2.48 | 78.65 | 79.85 | 78.05 | 0 |
| 1727279700 | 76.55 | -0.4 | -0.52 | 76.65 | 77.45 | 75.55 | 0 |
| 1727193300 | 76.95 | 1.4 | 1.85 | 77.15 | 78.45 | 76.65 | 0 |
| 1727106900 | 75.55 | 0.3 | 0.40 | 75.45 | 75.75 | 74.35 | 0 |
| 1726847700 | 75.25 | -3.6 | -4.57 | 77.95 | 77.95 | 75.05 | 0 |
| 1726761300 | 78.85 | 2.4 | 3.14 | 77.55 | 78.95 | 77.55 | 0 |
| 1726674900 | 76.45 | -0.9 | -1.16 | 76.55 | 77.25 | 76.15 | 0 |
| 1726588500 | 77.35 | 2.3 | 3.06 | 75.65 | 77.85 | 75.65 | 0 |
| 1726502100 | 75.05 | -2.5 | -3.22 | 76.75 | 76.95 | 74.75 | 0 |
| 1726242900 | 77.55 | 1.6 | 2.11 | 75.85 | 77.65 | 75.75 | 0 |
| 1726156500 | 75.95 | 0.4 | 0.53 | 77.15 | 77.85 | 75.55 | 0 |
| 1726070100 | 75.55 | 0.3 | 0.40 | 76.55 | 76.95 | 75.05 | 0 |
| 1725983700 | 75.25 | -2.9 | -3.71 | 78.35 | 78.35 | 75.05 | 0 |
| 1725897300 | 78.15 | 0.7 | 0.90 | 77.65 | 78.45 | 77.65 | 0 |
| 1725638100 | 77.45 | -2.5 | -3.13 | 79.05 | 79.45 | 77.45 | 0 |
| 1725551700 | 79.95 | -0.3 | -0.37 | 80.55 | 80.55 | 79.55 | 0 |
| 1725465300 | 80.25 | -1.15 | -1.41 | 79.95 | 80.75 | 79.35 | 0 |
| 1725378900 | 81.4 | -2.8 | -3.33 | 84 | 84.6 | 81.3 | 0 |
| 1725292500 | 84.2 | 0 | 0.00 | 83.8 | 84.3 | 83.2 | 0 |
| 1725033300 | 84.2 | 0.9 | 1.08 | 83.51 | 84.7 | 83.51 | 0 |
| 1724946900 | 83.3 | 1.6 | 1.96 | 81.6 | 83.6 | 81.6 | 0 |
| 1724860500 | 81.7 | -0.4 | -0.49 | 82.2 | 82.7 | 81.6 | 0 |
| 1724774100 | 82.1 | 0.3 | 0.37 | 81.9 | 82.4 | 81.5 | 0 |
| 1724687700 | 81.8 | -0.5 | -0.61 | 82.2 | 82.3 | 81.7 | 0 |
| 1724428500 | 82.3 | 0.5 | 0.61 | 81.7 | 82.7 | 81.6 | 0 |
| 1724342100 | 81.8 | -0.5 | -0.61 | 82.4 | 82.6 | 81.8 | 0 |
| 1724255700 | 82.3 | 1 | 1.23 | 81.6 | 83 | 81.6 | 0 |
| 1724169300 | 81.3 | -0.2 | -0.25 | 81.7 | 82.3 | 81 | 0 |
| 1724082900 | 81.5 | 0.4 | 0.49 | 81 | 81.6 | 80.9 | 0 |
| 1723823700 | 81.1 | 2.95 | 3.77 | 80.75 | 81.7 | 80.75 | 0 |
| 1723650900 | 78.15 | -0.1 | -0.13 | 78.75 | 79.25 | 77.75 | 0 |
| 1723564500 | 78.25 | 0.3 | 0.38 | 78.25 | 78.25 | 77.35 | 0 |
| 1723478100 | 77.95 | 0.2 | 0.26 | 78.35 | 78.55 | 77.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
