Vontobel Financial Products GmbH (F37598)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731945300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1731686100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1731599700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1731513300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1731426900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1731340500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1731081300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730994900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730908500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730822100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730735700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730476500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730390100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730303700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730217300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1730130900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729871700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729785300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729698900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729612500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729526100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729266900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729180500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729094100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1729007700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1728921300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1728662100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1728575700 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1728489300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1728402900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1728316500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1728057300 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1727970900 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1727884500 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1727798100 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1727711700 | 102.47 | -0.28 | -0.27 | 102.45 | 102.47 | 102.45 | 0 |
| 1727452500 | 102.75 | 0.5 | 0.49 | 102.35 | 102.85 | 101.7 | 400 |
| 1727366100 | 102.25 | 1.5 | 1.49 | 101.95 | 102.45 | 101.95 | 0 |
| 1727279700 | 100.75 | 0.1 | 0.10 | 100.45 | 100.95 | 100.2 | 30 |
| 1727193300 | 100.65 | 1.15 | 1.16 | 100.65 | 100.75 | 100.25 | 0 |
| 1727106900 | 99.5 | 1.3 | 1.32 | 98.6 | 99.5 | 98.5 | 0 |
| 1726847700 | 98.2 | 0 | 0.00 | 98.3 | 98.65 | 97.7 | 535 |
| 1726761300 | 98.2 | 0.1 | 0.10 | 98.2 | 98.6 | 97.9 | 60 |
| 1726674900 | 98.1 | 0.7 | 0.72 | 97.6 | 98.1 | 97.6 | 0 |
| 1726588500 | 97.4 | 2 | 2.10 | 95.7 | 97.6 | 95.7 | 0 |
| 1726502100 | 95.4 | 0.2 | 0.21 | 95 | 95.4 | 94.8 | 0 |
| 1726242900 | 95.2 | 3 | 3.25 | 92.5 | 95.3 | 92.3 | 0 |
| 1726156500 | 92.2 | 0.3 | 0.33 | 92.5 | 92.9 | 91.6 | 300 |
| 1726070100 | 91.9 | 0 | 0.00 | 92.2 | 92.5 | 91.3 | 0 |
| 1725983700 | 91.9 | -0.8 | -0.86 | 92.8 | 93.1 | 91.7 | 0 |
| 1725897300 | 92.7 | 0 | 0.00 | 93.3 | 93.7 | 92.6 | 0 |
| 1725638100 | 92.7 | -1.1 | -1.17 | 93.4 | 93.4 | 92.6 | 0 |
| 1725551700 | 93.8 | 0.3 | 0.32 | 93.7 | 94.2 | 93.3 | 200 |
| 1725465300 | 93.5 | -0.1 | -0.11 | 93.5 | 93.8 | 93.2 | 0 |
| 1725378900 | 93.6 | -0.2 | -0.21 | 93.6 | 94 | 93 | 60 |
| 1725292500 | 93.8 | -0.6 | -0.64 | 94.3 | 94.3 | 93.8 | 0 |
| 1725033300 | 94.4 | -0.4 | -0.42 | 95.1 | 95.3 | 94 | 153 |
| 1724946900 | 94.8 | 0.4 | 0.42 | 94.8 | 95.1 | 94.2 | 230 |
| 1724860500 | 94.4 | -0.8 | -0.84 | 95.5 | 95.5 | 94.4 | 0 |
| 1724774100 | 95.2 | -0.2 | -0.21 | 95.8 | 95.8 | 95.1 | 0 |
| 1724687700 | 95.4 | 0 | 0.00 | 95.6 | 95.72 | 95.3 | 0 |
| 1724428500 | 95.4 | 0.4 | 0.42 | 94.9 | 95.52 | 94.9 | 0 |
| 1724342100 | 95 | 0.4 | 0.42 | 94.9 | 95.12 | 94.82 | 0 |
| 1724255700 | 94.6 | 0.3 | 0.32 | 94.4 | 94.72 | 94.32 | 0 |
| 1724169300 | 94.3 | 0.1 | 0.11 | 94.1 | 94.62 | 94.1 | 0 |
| 1724082900 | 94.2 | 1.1 | 1.18 | 93.5 | 94.52 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
