Vontobel Financial Products GmbH (F37597)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 92.9 | 0.55 | 0.60 | 92.95 | 93.1 | 92.2 | 0 |
| 1736528100 | 92.35 | -0.65 | -0.70 | 93.25 | 93.45 | 92 | 70 |
| 1736441700 | 93 | 0.2 | 0.22 | 93.25 | 93.25 | 92.8 | 0 |
| 1736355300 | 92.8 | -1.4 | -1.49 | 94.35 | 94.35 | 92.8 | 0 |
| 1736268900 | 94.2 | 0 | 0.00 | 94.75 | 94.9 | 94 | 0 |
| 1736182500 | 94.2 | 1.4 | 1.51 | 93.55 | 94.3 | 93.3 | 0 |
| 1735923300 | 92.8 | -0.9 | -0.96 | 93.05 | 93.1 | 92.3 | 0 |
| 1735836900 | 93.7 | -3.2 | -3.30 | 94.35 | 94.45 | 93.7 | 0 |
| 1735577700 | 96.9 | 0.2 | 0.21 | 97.25 | 97.25 | 96.6 | 0 |
| 1735318500 | 96.7 | 0.5 | 0.52 | 96.95 | 96.95 | 96.3 | 0 |
| 1734972900 | 96.2 | 0.2 | 0.21 | 96.55 | 96.55 | 95.9 | 0 |
| 1734713700 | 96 | -0.2 | -0.21 | 95.55 | 96.1 | 94.8 | 0 |
| 1734627300 | 96.2 | -0.7 | -0.72 | 96.85 | 96.85 | 95.7 | 0 |
| 1734540900 | 96.9 | -0.3 | -0.31 | 97.15 | 97.3 | 96.7 | 0 |
| 1734454500 | 97.2 | -0.6 | -0.61 | 97.55 | 97.55 | 96.4 | 0 |
| 1734368100 | 97.8 | -0.5 | -0.51 | 98.65 | 98.65 | 97.8 | 0 |
| 1734108900 | 98.3 | -1 | -1.01 | 99.1 | 99.1 | 98.2 | 0 |
| 1734022500 | 99.3 | 2.5 | 2.58 | 97.45 | 99.3 | 96.7 | 200 |
| 1733936100 | 96.8 | -0.5 | -0.51 | 97.25 | 97.25 | 96.8 | 0 |
| 1733849700 | 97.3 | -0.3 | -0.31 | 97.05 | 97.4 | 96.7 | 0 |
| 1733763300 | 97.6 | 0.2 | 0.21 | 97.65 | 97.8 | 97.21 | 0 |
| 1733504100 | 97.4 | -0.5 | -0.51 | 97.45 | 97.6 | 97.2 | 0 |
| 1733417700 | 97.9 | 1 | 1.03 | 96.55 | 98.3 | 96.3 | 500 |
| 1733331300 | 96.9 | 0.5 | 0.52 | 96.75 | 96.9 | 96.4 | 0 |
| 1733244900 | 96.4 | 0 | 0.00 | 97.15 | 97.15 | 96.4 | 0 |
| 1733158500 | 96.4 | 0.6 | 0.63 | 96.35 | 96.4 | 95.9 | 0 |
| 1732899300 | 95.8 | -0.2 | -0.21 | 96.45 | 96.45 | 95.7 | 0 |
| 1732812900 | 96 | 0.4 | 0.42 | 96.15 | 96.15 | 95.9 | 0 |
| 1732726500 | 95.6 | 0.6 | 0.63 | 95.8 | 95.8 | 95.4 | 0 |
| 1732640100 | 95 | -1 | -1.04 | 95.85 | 95.85 | 95 | 0 |
| 1732553700 | 96 | 1.2 | 1.27 | 95.25 | 96 | 94.95 | 0 |
| 1732294500 | 94.8 | 0.3 | 0.32 | 94.85 | 94.9 | 94.35 | 0 |
| 1732208100 | 94.5 | 0.1 | 0.11 | 94.45 | 94.8 | 94.1 | 100 |
| 1732121700 | 94.4 | 1.1 | 1.18 | 93.95 | 94.5 | 93.6 | 0 |
| 1732035300 | 93.3 | -0.3 | -0.32 | 93.45 | 93.45 | 92.1 | 0 |
| 1731948900 | 93.6 | 1.2 | 1.30 | 93.45 | 94 | 93.25 | 250 |
| 1731689700 | 92.4 | -1.7 | -1.81 | 93.85 | 94.1 | 92.4 | 150 |
| 1731603300 | 94.1 | 0.2 | 0.21 | 93.35 | 94.5 | 93.2 | 100 |
| 1731516900 | 93.9 | 1.8 | 1.95 | 93.05 | 94 | 92.6 | 0 |
| 1731430500 | 92.1 | -0.9 | -0.97 | 92.95 | 92.95 | 92.1 | 0 |
| 1731344100 | 93 | 1.8 | 1.97 | 92.55 | 93.3 | 92.35 | 0 |
| 1731084900 | 91.2 | -0.8 | -0.87 | 92.05 | 92.05 | 90.7 | 0 |
| 1730998500 | 92 | 2.65 | 2.97 | 89.7 | 93.3 | 89.2 | 0 |
| 1730912100 | 89.35 | 2.2 | 2.52 | 89.25 | 89.85 | 88.8 | 0 |
| 1730825700 | 87.15 | -0.3 | -0.34 | 87.2 | 87.35 | 86.85 | 0 |
| 1730739300 | 87.45 | 0.1 | 0.11 | 87.6 | 88.35 | 86.95 | 0 |
| 1730480100 | 87.35 | -0.8 | -0.91 | 87.4 | 87.65 | 87.05 | 0 |
| 1730393700 | 88.15 | 1.4 | 1.61 | 86.6 | 88.35 | 86.45 | 0 |
| 1730307300 | 86.75 | 0.5 | 0.58 | 86 | 87.05 | 85.65 | 0 |
| 1730220900 | 86.25 | -0.4 | -0.46 | 86.5 | 86.75 | 85.55 | 0 |
| 1730134500 | 86.65 | -0.2 | -0.23 | 86.35 | 87.15 | 86.25 | 0 |
| 1729871700 | 86.85 | 2.1 | 2.48 | 86.15 | 86.85 | 85.6 | 0 |
| 1729785300 | 84.75 | 0.5 | 0.59 | 84.7 | 85.45 | 84.2 | 0 |
| 1729698900 | 84.25 | -0.6 | -0.71 | 85.2 | 85.2 | 84.25 | 0 |
| 1729612500 | 84.85 | 0.1 | 0.12 | 85.3 | 85.3 | 84.65 | 0 |
| 1729526100 | 84.75 | -1.5 | -1.74 | 86.8 | 86.8 | 84.75 | 0 |
| 1729266900 | 86.25 | 1.2 | 1.41 | 86 | 86.25 | 85.3 | 60 |
| 1729180500 | 85.05 | -0.5 | -0.58 | 86.6 | 86.6 | 84.85 | 0 |
| 1729094100 | 85.55 | 1.1 | 1.30 | 84.1 | 85.75 | 83.7 | 0 |
| 1729007700 | 84.45 | 1.7 | 2.05 | 83.4 | 85.05 | 83.15 | 0 |
| 1728921300 | 82.75 | -0.4 | -0.48 | 83.2 | 83.2 | 82.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
