Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37597 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.93% | 85.65 | 11:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.70 | 85.39 | 86.70 | 85.65 | 86.45 |
F37597 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37597 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 85.65 | -0.80 | -0.93% | 86.70 | 86.70 | 85.39 | 0 |
| Jun 13 2024 | 86.45 | -2.80 | -3.14% | 88.70 | 88.77 | 86.29 | 0 |
| Jun 12 2024 | 89.25 | 0.18 | 0.20% | 89.40 | 90.20 | 89.07 | 0 |
| Jun 11 2024 | 89.07 | -0.08 | -0.09% | 89.50 | 89.50 | 88.87 | 0 |
| Jun 10 2024 | 89.15 | -0.40 | -0.45% | 89.90 | 89.90 | 89.15 | 0 |
| Jun 07 2024 | 89.55 | -0.10 | -0.11% | 90.10 | 90.10 | 89.17 | 0 |
| Jun 06 2024 | 89.65 | 0.10 | 0.11% | 90.15 | 90.15 | 89.55 | 0 |
| Jun 05 2024 | 89.55 | 0.50 | 0.56% | 89.30 | 89.55 | 88.65 | 0 |
| Jun 04 2024 | 89.05 | -0.80 | -0.89% | 89.50 | 89.65 | 88.95 | 0 |
| Jun 03 2024 | 89.85 | 0.50 | 0.56% | 90.01 | 90.50 | 89.25 | 0 |
| May 31 2024 | 89.35 | 2.10 | 2.41% | 88.80 | 89.55 | 88.25 | 0 |
| May 30 2024 | 87.25 | 0.80 | 0.93% | 87.00 | 87.45 | 86.65 | 0 |
| May 29 2024 | 86.45 | -2.70 | -3.03% | 88.60 | 88.60 | 86.45 | 0 |
| May 28 2024 | 89.15 | 0.50 | 0.56% | 88.90 | 89.17 | 88.27 | 0 |
| May 27 2024 | 88.65 | 0.28 | 0.32% | 88.70 | 88.77 | 88.55 | 0 |
| May 24 2024 | 88.37 | -0.58 | -0.65% | 88.20 | 88.47 | 87.87 | 0 |
| May 23 2024 | 88.95 | 0.20 | 0.23% | 90.10 | 90.10 | 88.95 | 0 |
| May 22 2024 | 88.75 | -0.40 | -0.45% | 89.00 | 89.00 | 88.37 | 0 |
| May 21 2024 | 89.15 | -0.40 | -0.45% | 89.80 | 89.85 | 89.15 | 0 |
| May 20 2024 | 89.55 | 0.40 | 0.45% | 89.70 | 89.70 | 89.37 | 0 |
| May 17 2024 | 89.15 | 0.08 | 0.09% | 89.90 | 89.90 | 89.15 | 0 |
| May 16 2024 | 89.07 | -0.28 | -0.31% | 89.80 | 89.80 | 88.57 | 0 |
| May 15 2024 | 89.35 | -1.35 | -1.49% | 90.45 | 90.72 | 89.35 | 0 |
