ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F37597 Vontobel Financial Products GmbH

85.65
-0.80 (-0.93%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F37597 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.80 -0.93% 85.65 11:21:08
Open Price Low Price High Price Close Price Prev Close
86.70 85.39 86.70 85.65 86.45
more quote information »

F37597 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37597 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 85.65 -0.80 -0.93% 86.70 86.70 85.39 0
Jun 13 2024 86.45 -2.80 -3.14% 88.70 88.77 86.29 0
Jun 12 2024 89.25 0.18 0.20% 89.40 90.20 89.07 0
Jun 11 2024 89.07 -0.08 -0.09% 89.50 89.50 88.87 0
Jun 10 2024 89.15 -0.40 -0.45% 89.90 89.90 89.15 0
Jun 07 2024 89.55 -0.10 -0.11% 90.10 90.10 89.17 0
Jun 06 2024 89.65 0.10 0.11% 90.15 90.15 89.55 0
Jun 05 2024 89.55 0.50 0.56% 89.30 89.55 88.65 0
Jun 04 2024 89.05 -0.80 -0.89% 89.50 89.65 88.95 0
Jun 03 2024 89.85 0.50 0.56% 90.01 90.50 89.25 0
May 31 2024 89.35 2.10 2.41% 88.80 89.55 88.25 0
May 30 2024 87.25 0.80 0.93% 87.00 87.45 86.65 0
May 29 2024 86.45 -2.70 -3.03% 88.60 88.60 86.45 0
May 28 2024 89.15 0.50 0.56% 88.90 89.17 88.27 0
May 27 2024 88.65 0.28 0.32% 88.70 88.77 88.55 0
May 24 2024 88.37 -0.58 -0.65% 88.20 88.47 87.87 0
May 23 2024 88.95 0.20 0.23% 90.10 90.10 88.95 0
May 22 2024 88.75 -0.40 -0.45% 89.00 89.00 88.37 0
May 21 2024 89.15 -0.40 -0.45% 89.80 89.85 89.15 0
May 20 2024 89.55 0.40 0.45% 89.70 89.70 89.37 0
May 17 2024 89.15 0.08 0.09% 89.90 89.90 89.15 0
May 16 2024 89.07 -0.28 -0.31% 89.80 89.80 88.57 0
May 15 2024 89.35 -1.35 -1.49% 90.45 90.72 89.35 0
See More Historical Prices ยป