Vontobel Financial Products GmbH (F37597)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 91.2 | 0 | 0.00 | 92.35 | 92.35 | 91.1 | 0 |
| 1742403300 | 91.2 | 1.25 | 1.39 | 90.45 | 91.4 | 90.15 | 0 |
| 1742316900 | 89.95 | -1.25 | -1.37 | 91.05 | 91.1 | 89.75 | 0 |
| 1742230500 | 91.2 | 2.75 | 3.11 | 89.2 | 91.3 | 89.05 | 0 |
| 1741971300 | 88.45 | 0.7 | 0.80 | 88.05 | 88.95 | 87.85 | 0 |
| 1741884900 | 87.75 | -1.5 | -1.68 | 89.4 | 89.8 | 87.75 | 0 |
| 1741798500 | 89.25 | -1.05 | -1.16 | 90.65 | 91.19 | 88.35 | 0 |
| 1741712100 | 90.3 | -1.7 | -1.85 | 91.2 | 92.3 | 89.95 | 230 |
| 1741625700 | 92 | -0.2 | -0.22 | 94 | 94 | 91.7 | 0 |
| 1741366500 | 92.2 | -2 | -2.12 | 93.4 | 93.55 | 92.2 | 0 |
| 1741280100 | 94.2 | -0.3 | -0.32 | 95.3 | 95.3 | 93.5 | 0 |
| 1741193700 | 94.5 | 1.1 | 1.18 | 95.7 | 95.7 | 94.4 | 0 |
| 1741107300 | 93.4 | -2.1 | -2.20 | 94.85 | 94.85 | 93.1 | 0 |
| 1741020900 | 95.5 | 0.2 | 0.21 | 95.95 | 96.2 | 95.5 | 515 |
| 1740761700 | 95.3 | -1 | -1.04 | 95.05 | 95.4 | 94.8 | 0 |
| 1740675300 | 96.3 | 0.1 | 0.10 | 95.95 | 96.4 | 95.1 | 0 |
| 1740588900 | 96.2 | 1 | 1.05 | 96.35 | 96.35 | 95.8 | 0 |
| 1740502500 | 95.2 | -0.5 | -0.52 | 96 | 96.1 | 95.1 | 0 |
| 1740416100 | 95.7 | -0.8 | -0.83 | 95.85 | 95.85 | 95.1 | 0 |
| 1740156900 | 96.5 | -0.15 | -0.16 | 96.85 | 96.9 | 96.5 | 0 |
| 1740070500 | 96.65 | 0.4 | 0.42 | 96.85 | 97.24 | 96.2 | 150 |
| 1739984100 | 96.25 | -0.15 | -0.16 | 96.25 | 96.3 | 96 | 0 |
| 1739897700 | 96.4 | 0.7 | 0.73 | 96.05 | 96.4 | 95.6 | 0 |
| 1739811300 | 95.7 | 0.4 | 0.42 | 96.1 | 96.1 | 95.7 | 0 |
| 1739552100 | 95.3 | 0 | 0.00 | 95.45 | 95.6 | 95.15 | 0 |
| 1739465700 | 95.3 | 0.3 | 0.32 | 95.25 | 95.3 | 94.9 | 0 |
| 1739379300 | 95 | -0.3 | -0.31 | 95.2 | 95.6 | 94.7 | 0 |
| 1739292900 | 95.3 | -0.1 | -0.10 | 95.45 | 95.45 | 94.8 | 0 |
| 1739206500 | 95.4 | -0.85 | -0.88 | 96.05 | 96.05 | 95.1 | 0 |
| 1738947300 | 96.25 | 0.5 | 0.52 | 96.15 | 96.8 | 95.6 | 0 |
| 1738860900 | 95.75 | 0.35 | 0.37 | 95.95 | 95.95 | 95.6 | 0 |
| 1738774500 | 95.4 | -0.05 | -0.05 | 95.3 | 95.64 | 95.1 | 0 |
| 1738688100 | 95.45 | 0.45 | 0.47 | 95.55 | 96.4 | 95.2 | 0 |
| 1738601700 | 95 | -1.1 | -1.14 | 95.3 | 96.25 | 94.4 | 0 |
| 1738342500 | 96.1 | 0.5 | 0.52 | 96.55 | 96.55 | 96.1 | 0 |
| 1738256100 | 95.6 | -0.1 | -0.10 | 95.75 | 95.9 | 95.3 | 0 |
| 1738169700 | 95.7 | 0.8 | 0.84 | 95.55 | 95.8 | 95.3 | 0 |
| 1738083300 | 94.9 | -0.6 | -0.63 | 95.85 | 95.85 | 94.8 | 0 |
| 1737996900 | 95.5 | -0.2 | -0.21 | 95.65 | 95.65 | 94.9 | 0 |
| 1737737700 | 95.7 | 0.6 | 0.63 | 96.4 | 96.4 | 95.4 | 0 |
| 1737651300 | 95.1 | -0.2 | -0.21 | 95.75 | 95.75 | 94.2 | 0 |
| 1737564900 | 95.3 | 0.4 | 0.42 | 95.55 | 95.55 | 95.1 | 0 |
| 1737478500 | 94.9 | 0.4 | 0.42 | 94.65 | 95.1 | 94.35 | 0 |
| 1737392100 | 94.5 | 0.4 | 0.43 | 94.55 | 94.6 | 94.2 | 0 |
| 1737132900 | 94.1 | 0.5 | 0.53 | 94.05 | 94.3 | 93.7 | 0 |
| 1737046500 | 93.6 | -0.4 | -0.43 | 94.65 | 94.65 | 93.5 | 0 |
| 1736960100 | 94 | 0.7 | 0.75 | 94.05 | 94.7 | 93.6 | 0 |
| 1736873700 | 93.3 | 0.4 | 0.43 | 93.55 | 93.6 | 93.1 | 0 |
| 1736787300 | 92.9 | 0.55 | 0.60 | 92.95 | 93.1 | 92.2 | 0 |
| 1736528100 | 92.35 | -0.65 | -0.70 | 93.25 | 93.45 | 92 | 70 |
| 1736441700 | 93 | 0.2 | 0.22 | 93.25 | 93.25 | 92.8 | 0 |
| 1736355300 | 92.8 | -1.4 | -1.49 | 94.35 | 94.35 | 92.8 | 0 |
| 1736268900 | 94.2 | 0 | 0.00 | 94.75 | 94.9 | 94 | 0 |
| 1736182500 | 94.2 | 1.4 | 1.51 | 93.55 | 94.3 | 93.3 | 0 |
| 1735923300 | 92.8 | -0.9 | -0.96 | 93.05 | 93.1 | 92.3 | 0 |
| 1735836900 | 93.7 | -3.2 | -3.30 | 94.35 | 94.45 | 93.7 | 0 |
| 1735577700 | 96.9 | 0.2 | 0.21 | 97.25 | 97.25 | 96.6 | 0 |
| 1735318500 | 96.7 | 0.5 | 0.52 | 96.95 | 96.95 | 96.3 | 0 |
| 1734972900 | 96.2 | 0.2 | 0.21 | 96.55 | 96.55 | 95.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
