Vontobel Financial Products GmbH (F37565)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 125.5 | 0 | 0.00 | 125.56 | 126 | 125.5 | 0 |
| 1734713700 | 125.5 | -1 | -0.79 | 125.56 | 126 | 125 | 0 |
| 1734627300 | 126.5 | -0.5 | -0.39 | 126.57 | 127 | 126 | 0 |
| 1734540900 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1734454500 | 127 | -1 | -0.78 | 128.07 | 128.07 | 127 | 0 |
| 1734368100 | 128 | 0 | 0.00 | 128.07 | 128.5 | 128 | 0 |
| 1734108900 | 128 | 0.5 | 0.39 | 128.07 | 128.07 | 128 | 0 |
| 1734022500 | 127.5 | 0.5 | 0.39 | 127.57 | 128 | 127 | 0 |
| 1733936100 | 127 | 0 | 0.00 | 127.57 | 127.57 | 127 | 0 |
| 1733849700 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1733763300 | 127 | 0 | 0.00 | 127.57 | 127.57 | 127 | 0 |
| 1733504100 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1733417700 | 127 | 2 | 1.60 | 125.56 | 127 | 125.5 | 0 |
| 1733331300 | 125 | 0.5 | 0.40 | 125.07 | 125.5 | 125 | 0 |
| 1733244900 | 124.5 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 0 |
| 1733158500 | 124 | 0 | 0.00 | 123.56 | 124 | 123 | 0 |
| 1732899300 | 124 | 0.5 | 0.40 | 123.56 | 124 | 123 | 0 |
| 1732812900 | 123.5 | 0.5 | 0.41 | 123.06 | 123.5 | 123 | 0 |
| 1732726500 | 123 | 0 | 0.00 | 122.57 | 123 | 122 | 0 |
| 1732640100 | 123 | -1 | -0.81 | 123.06 | 123.5 | 123 | 0 |
| 1732553700 | 124 | 0 | 0.00 | 124.07 | 124.07 | 123.5 | 0 |
| 1732294500 | 124 | -1.5 | -1.20 | 125.56 | 125.56 | 123.5 | 0 |
| 1732208100 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 124.5 | 0 |
| 1732121700 | 125 | -0.5 | -0.40 | 126.05 | 126.05 | 125 | 0 |
| 1732035300 | 125.5 | -1 | -0.79 | 126 | 126 | 124.5 | 0 |
| 1731948900 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126 | 0 |
| 1731689700 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1731603300 | 125.5 | 1 | 0.80 | 125 | 126 | 125 | 0 |
| 1731516900 | 124.5 | 0 | 0.00 | 125 | 125.5 | 124 | 0 |
| 1731430500 | 124.5 | -1.5 | -1.19 | 125.5 | 126 | 124.5 | 0 |
| 1731344100 | 126 | 1 | 0.80 | 125.5 | 126 | 125.5 | 0 |
| 1731084900 | 125 | -1 | -0.79 | 125.5 | 125.5 | 125 | 0 |
| 1730998500 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1730912100 | 125.5 | -1.5 | -1.18 | 127.5 | 128 | 125.5 | 0 |
| 1730825700 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730739300 | 127 | 0 | 0.00 | 126.5 | 127 | 126.5 | 0 |
| 1730480100 | 127 | 1.5 | 1.20 | 126 | 127 | 126 | 0 |
| 1730393700 | 125.5 | 0 | 0.00 | 125 | 126 | 125 | 0 |
| 1730307300 | 125.5 | -0.5 | -0.40 | 125.5 | 125.5 | 125 | 0 |
| 1730220900 | 126 | 0 | 0.00 | 126.5 | 126.5 | 126 | 0 |
| 1730134500 | 126 | 0.5 | 0.40 | 126 | 126 | 125.5 | 0 |
| 1729871700 | 125.5 | 0 | 0.00 | 126 | 126 | 125.5 | 0 |
| 1729785300 | 125.5 | 0 | 0.00 | 126 | 126 | 125.5 | 0 |
| 1729698900 | 125.5 | -0.5 | -0.40 | 125.5 | 126 | 125.5 | 0 |
| 1729612500 | 126 | 0 | 0.00 | 125.5 | 126 | 125 | 0 |
| 1729526100 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 0 |
| 1729266900 | 126.5 | 0.5 | 0.40 | 125.5 | 126.5 | 125.5 | 0 |
| 1729180500 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1729094100 | 125.5 | -0.5 | -0.40 | 125.5 | 126 | 125 | 0 |
| 1729007700 | 126 | 0.5 | 0.40 | 126 | 126 | 125.5 | 0 |
| 1728921300 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125 | 0 |
| 1728662100 | 125 | 0.5 | 0.40 | 125 | 125 | 124.5 | 0 |
| 1728575700 | 124.5 | 0 | 0.00 | 125 | 125 | 124.5 | 0 |
| 1728489300 | 124.5 | 0 | 0.00 | 124 | 124.5 | 123.5 | 0 |
| 1728402900 | 124.5 | 0 | 0.00 | 124 | 124.5 | 124 | 0 |
| 1728316500 | 124.5 | 0.5 | 0.40 | 124.5 | 125 | 124 | 0 |
| 1728057300 | 124 | 1 | 0.81 | 123.5 | 124.5 | 123 | 0 |
| 1727970900 | 123 | 0 | 0.00 | 122.5 | 123 | 122.5 | 0 |
| 1727884500 | 123 | 0 | 0.00 | 123.5 | 123.5 | 122.5 | 0 |
| 1727798100 | 123 | -2 | -1.60 | 125.01 | 125.01 | 123 | 0 |
| 1727711700 | 125 | -1 | -0.79 | 125.5 | 125.5 | 125 | 0 |
| 1727452500 | 126 | 0 | 0.00 | 125.5 | 126 | 125.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
