ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37499)

0.0002
0.00
(0.00%)
Closed December 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349729000.0002-0.0001-33.340.00010.00020.00010
17347137000.000299900.000.00029990.00029990.00029990
17346273000.0002999-0.0001-25.000.00029990.00040.00029990
17345409000.0004-0.0002-33.340.00050.00050.00040
17344545000.00059990.000120.000.00059990.00070.00050
17343681000.000500.000.00059990.00059990.00050
17341089000.00050.000125.000.00050.00050.00040
17340225000.0004-0.0001-20.000.00059990.00059990.00040
17339361000.0005-0.0005-50.000.00059990.00070.00050
17338497000.0010.000342.860.0010.00110.0010
17337633000.0007-0.0004-36.360.00059990.00080.00059990
17335041000.00110.000337.500.00119990.00130.00110
17334177000.0008-0.0005-38.460.00110.00110.00080
17333313000.00130.000218.180.00130.00140.00119990
17332449000.00110.000337.500.0010.00119990.00080
17331585000.00080.000114.290.0010.0010.00070
17328993000.0007-0.0001-12.500.00059990.00070.00059990
17328129000.0008-0.0002-20.000.0010.0010.00080
17327265000.0010.000342.860.00070.0010.00070
17326401000.00070.000240.000.00050.00070.00050
17325537000.0005-0.0006-54.550.00050.00070.00050
17322945000.00110.0006120.000.00070.00110.00059990
17322081000.0005-0.0007-58.340.00080.00090.00050
17321217000.0011999-0.0009-42.860.00190.00190.00119990
17320353000.0021-0.0006-22.220.00230.00250.00210
17319489000.0027-0.0013-32.500.00280.00350.00270
17316897000.0040.000514.290.00450.00450.00350
17316033000.00350.000516.670.00270.00350.00270
17315169000.0030.000520.000.00350.00350.0030
17314305000.002500.000.0030.00350.00250
17313441000.0025-0.0055-68.750.0050.00550.00230
17310849000.008-0.0005-5.880.0080.0090.00750
17309985000.00850.00056.250.0070.0090.0070
17309121000.00800.000.00950.00950.00750
17308257000.0080.00114.290.00750.0080.00650
17307393000.007-0.0035-33.330.01250.01250.0070
17304801000.01050.001516.670.0090.0110.0090
17303937000.0090.00228.570.0080.00950.00750
17303073000.00700.000.00650.0080.00650
17302209000.00700.000.00750.0080.00650
17301345000.0070.00240.000.0050.00750.0050
17298717000.005-0.003-37.500.0050.0060.00520000
17297853000.008-0.004-33.330.00950.010.00750
17296989000.01200.000.0130.0140.01050
17296125000.0120.0019.090.01150.01350.00950
17295261000.011-0.003-21.430.0150.0150.010530000
17292669000.0140.00327.270.01150.01450.01050
17291805000.0110.001515.790.01050.01150.00950
17290941000.00950.00346.150.00750.010.00750
17290077000.0065-0.001-13.330.00850.0090.00650
17289213000.00750.00236.360.00650.00750.0060
17286621000.005500.000.00450.00550.00450
17285757000.005500.000.0060.0060.0050
17284893000.00550.00122.220.0050.00550.00450
17284029000.004500.000.0040.0050.0041200000
17283165000.00450.00128.570.0040.00450.00350
17280573000.00350.000725.000.00260.00350.00239990
17279709000.0028-0.0002-6.670.00289990.0030.00260
17278845000.003-0.0005-14.290.00289990.00350.0025400000
17277981000.00350.000600120.690.00350.00350.0030
17277117000.0028999-0.0006-17.140.0030.00350.00289990
17274525000.0035-0.0015-30.000.00550.00550.00315000

Your Recent History

Delayed Upgrade Clock