Vontobel Financial Products GmbH (F37499)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 0 |
1734713700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1734627300 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 0 |
1734540900 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 0 |
1734454500 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005 | 0 |
1734368100 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 0 |
1734108900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 0 |
1734022500 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 0 |
1733936100 | 0.0005 | -0.0005 | -50.00 | 0.0005999 | 0.0007 | 0.0005 | 0 |
1733849700 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.0011 | 0.001 | 0 |
1733763300 | 0.0007 | -0.0004 | -36.36 | 0.0005999 | 0.0008 | 0.0005999 | 0 |
1733504100 | 0.0011 | 0.0003 | 37.50 | 0.0011999 | 0.0013 | 0.0011 | 0 |
1733417700 | 0.0008 | -0.0005 | -38.46 | 0.0011 | 0.0011 | 0.0008 | 0 |
1733331300 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0014 | 0.0011999 | 0 |
1733244900 | 0.0011 | 0.0003 | 37.50 | 0.001 | 0.0011999 | 0.0008 | 0 |
1733158500 | 0.0008 | 0.0001 | 14.29 | 0.001 | 0.001 | 0.0007 | 0 |
1732899300 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
1732812900 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 0 |
1732726500 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.001 | 0.0007 | 0 |
1732640100 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 0 |
1732553700 | 0.0005 | -0.0006 | -54.55 | 0.0005 | 0.0007 | 0.0005 | 0 |
1732294500 | 0.0011 | 0.0006 | 120.00 | 0.0007 | 0.0011 | 0.0005999 | 0 |
1732208100 | 0.0005 | -0.0007 | -58.34 | 0.0008 | 0.0009 | 0.0005 | 0 |
1732121700 | 0.0011999 | -0.0009 | -42.86 | 0.0019 | 0.0019 | 0.0011999 | 0 |
1732035300 | 0.0021 | -0.0006 | -22.22 | 0.0023 | 0.0025 | 0.0021 | 0 |
1731948900 | 0.0027 | -0.0013 | -32.50 | 0.0028 | 0.0035 | 0.0027 | 0 |
1731689700 | 0.004 | 0.0005 | 14.29 | 0.0045 | 0.0045 | 0.0035 | 0 |
1731603300 | 0.0035 | 0.0005 | 16.67 | 0.0027 | 0.0035 | 0.0027 | 0 |
1731516900 | 0.003 | 0.0005 | 20.00 | 0.0035 | 0.0035 | 0.003 | 0 |
1731430500 | 0.0025 | 0 | 0.00 | 0.003 | 0.0035 | 0.0025 | 0 |
1731344100 | 0.0025 | -0.0055 | -68.75 | 0.005 | 0.0055 | 0.0023 | 0 |
1731084900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.0075 | 0 |
1730998500 | 0.0085 | 0.0005 | 6.25 | 0.007 | 0.009 | 0.007 | 0 |
1730912100 | 0.008 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0075 | 0 |
1730825700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0065 | 0 |
1730739300 | 0.007 | -0.0035 | -33.33 | 0.0125 | 0.0125 | 0.007 | 0 |
1730480100 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.011 | 0.009 | 0 |
1730393700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.0095 | 0.0075 | 0 |
1730307300 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.0065 | 0 |
1730220900 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.0065 | 0 |
1730134500 | 0.007 | 0.002 | 40.00 | 0.005 | 0.0075 | 0.005 | 0 |
1729871700 | 0.005 | -0.003 | -37.50 | 0.005 | 0.006 | 0.005 | 20000 |
1729785300 | 0.008 | -0.004 | -33.33 | 0.0095 | 0.01 | 0.0075 | 0 |
1729698900 | 0.012 | 0 | 0.00 | 0.013 | 0.014 | 0.0105 | 0 |
1729612500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0135 | 0.0095 | 0 |
1729526100 | 0.011 | -0.003 | -21.43 | 0.015 | 0.015 | 0.0105 | 30000 |
1729266900 | 0.014 | 0.003 | 27.27 | 0.0115 | 0.0145 | 0.0105 | 0 |
1729180500 | 0.011 | 0.0015 | 15.79 | 0.0105 | 0.0115 | 0.0095 | 0 |
1729094100 | 0.0095 | 0.003 | 46.15 | 0.0075 | 0.01 | 0.0075 | 0 |
1729007700 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.009 | 0.0065 | 0 |
1728921300 | 0.0075 | 0.002 | 36.36 | 0.0065 | 0.0075 | 0.006 | 0 |
1728662100 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
1728575700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 0 |
1728489300 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.0045 | 0 |
1728402900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1200000 |
1728316500 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.0035 | 0 |
1728057300 | 0.0035 | 0.0007 | 25.00 | 0.0026 | 0.0035 | 0.0023999 | 0 |
1727970900 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.003 | 0.0026 | 0 |
1727884500 | 0.003 | -0.0005 | -14.29 | 0.0028999 | 0.0035 | 0.0025 | 400000 |
1727798100 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.0035 | 0.003 | 0 |
1727711700 | 0.0028999 | -0.0006 | -17.14 | 0.003 | 0.0035 | 0.0028999 | 0 |
1727452500 | 0.0035 | -0.0015 | -30.00 | 0.0055 | 0.0055 | 0.003 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.