Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37492 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.31% | 0.1625 | 09:19:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1615 | 0.16 | 0.1695 | 0.162 |
F37492 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37492 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.166 | -0.028 | -14.43% | 0.1735 | 0.18 | 0.1605 | 0 |
| May 31 2024 | 0.194 | 0.0515 | 36.14% | 0.162 | 0.199 | 0.1505 | 0 |
| May 30 2024 | 0.1425 | 0.0275 | 23.91% | 0.1465 | 0.1475 | 0.13 | 0 |
| May 29 2024 | 0.115 | -0.018 | -13.53% | 0.1335 | 0.139 | 0.113 | 0 |
| May 28 2024 | 0.133 | 0.003 | 2.31% | 0.133 | 0.146 | 0.1295 | 0 |
| May 27 2024 | 0.13 | 0.0045 | 3.59% | 0.135 | 0.141 | 0.13 | 0 |
| May 24 2024 | 0.1255 | 0.0115 | 10.09% | 0.1335 | 0.1365 | 0.1255 | 0 |
| May 23 2024 | 0.114 | 0.008 | 7.55% | 0.1165 | 0.123 | 0.1075 | 0 |
| May 22 2024 | 0.106 | -0.0235 | -18.15% | 0.117 | 0.1225 | 0.105 | 0 |
| May 21 2024 | 0.1295 | 0.0255 | 24.52% | 0.115 | 0.1355 | 0.1115 | 0 |
| May 20 2024 | 0.104 | -0.0025 | -2.35% | 0.1025 | 0.111 | 0.093 | 0 |
| May 17 2024 | 0.1065 | 0.0125 | 13.30% | 0.112 | 0.114 | 0.1015 | 0 |
| May 16 2024 | 0.094 | 0.001 | 1.08% | 0.0915 | 0.10 | 0.0885 | 0 |
| May 15 2024 | 0.093 | -0.0035 | -3.63% | 0.088 | 0.1175 | 0.0815 | 0 |
| May 14 2024 | 0.0965 | -0.0015 | -1.53% | 0.0915 | 0.1135 | 0.09 | 0 |
| May 13 2024 | 0.098 | 0.017 | 20.99% | 0.082 | 0.098 | 0.0795 | 0 |
| May 10 2024 | 0.081 | 0.021 | 35.00% | 0.0655 | 0.0845 | 0.0625 | 0 |
| May 09 2024 | 0.06 | -0.021 | -25.93% | 0.0815 | 0.087 | 0.06 | 0 |
| May 08 2024 | 0.081 | 0.0095 | 13.29% | 0.074 | 0.089 | 0.0735 | 0 |
| May 07 2024 | 0.0715 | -0.018 | -20.11% | 0.0785 | 0.0825 | 0.0705 | 0 |
| May 06 2024 | 0.0895 | -0.008 | -8.21% | 0.0965 | 0.1015 | 0.0865 | 0 |
