ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37434)

5.73
0.25
(4.56%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188989005.710.274.965.545.725.540
17188125005.440.030.555.455.475.320
17187261005.41-0.04-0.735.555.575.320
17186397005.450.091.685.395.595.390
17183805005.36-0.31-5.475.795.875.350
17182941005.67-0.31-5.186.01999996.165.670
17182077005.980.5910.955.555.985.460
17181213005.39-0.16-2.885.555.55999995.260
17180349005.55-0.04-0.725.465.555.430
17177757005.59-0.04-0.715.615.695.450
17176893005.630.5911.715.195.875.190
17176029005.040.285.884.845.054.780
17175165004.760.061.284.714.864.640
17174301004.70.214.684.764.854.60
17171709004.49-0.28-5.874.614.684.450
17170845004.7699999-0.74-13.435.085.124.730
17169981005.51-0.09-1.615.595.755.380
17169117005.6-0.33-5.565.926.055.55999990
17168253005.930.030.515.875.945.80
17165661005.9-0.11-1.835.895.985.720
17164797006.010.172.915.916.145.910
17163933005.84-0.08-1.355.895.895.780
17163069005.920.091.545.85.965.780
17162205005.830.223.925.655.855.610
17159613005.610.020.365.55.635.350
17158749005.590.224.105.345.655.340
17157885005.370.112.095.325.385.20
17157021005.26-0.13-2.415.385.395.180
17156157005.390.040.755.365.435.320
17153565005.35-0.17-3.085.555.55999995.30
17152701005.51999990.122.225.415.545.330
17151837005.40.183.455.155.445.150
17150973005.220.326.534.945.224.860
17150109004.90.12.084.854.94.710
17147517004.80.143.004.654.874.640
17146653004.66-0.1-2.104.754.754.550
17144925004.76-0.17-3.454.924.924.740
17144061004.93-0.26-5.015.195.24.920
17141469005.190.336.795.035.265.01999990
17140605004.86-0.49-9.165.255.254.650
17139741005.350.091.715.425.545.330
17138877005.260.9120.924.925.264.920
17138013004.35-0.05-1.144.374.494.180
17135421004.4-0.32-6.784.494.64.350
17134557004.72-0.03-0.634.724.744.550
17133693004.75-0.07-1.454.824.914.720
17132829004.82-0.11-2.234.734.944.620
17131965004.930.061.234.925.144.890
17129373004.87-0.04-0.815.115.224.830
17128509004.91-0.06-1.214.944.964.790
17127645004.97-0.15-2.935.165.174.740
17126781005.12-0.48-8.575.515.545.10
17125917005.60.010.185.55999995.665.51999990
17123325005.59-0.06-1.065.445.615.240
17122461005.65-0.04-0.705.665.725.480
17121597005.690.081.435.575.795.530
17120733005.61-0.31-5.245.876.045.590
17116449005.92-0.14-2.316.036.045.780
17115585006.0599999-0.11-1.786.086.36.010
17114721006.170.223.705.886.175.880
17113857005.950.061.025.885.955.740
17111265005.890.020.345.825.895.760
17110401005.870.6312.025.415.875.30999990

Your Recent History

Delayed Upgrade Clock