Vontobel Financial Products GmbH (F37434)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 14.16 | 0.08 | 0.57 | 14.14 | 14.25 | 14.05 | 0 |
| 1738256100 | 14.08 | 0.11 | 0.79 | 13.92 | 14.08 | 13.73 | 0 |
| 1738169700 | 13.97 | 0.42 | 3.10 | 13.54 | 14.21 | 13.54 | 0 |
| 1738083300 | 13.55 | 0.16 | 1.19 | 13.83 | 14.19 | 13.03 | 0 |
| 1737996900 | 13.39 | -0.27 | -1.98 | 13.47 | 13.59 | 12.97 | 0 |
| 1737737700 | 13.66 | 0.15 | 1.11 | 13.72 | 13.76 | 13.51 | 0 |
| 1737651300 | 13.51 | -0.02 | -0.15 | 13.56 | 13.7 | 13.33 | 0 |
| 1737564900 | 13.53 | 0.56 | 4.32 | 13.18 | 13.7 | 13.17 | 0 |
| 1737478500 | 12.97 | 0.06 | 0.46 | 12.81 | 13.07 | 12.81 | 0 |
| 1737392100 | 12.91 | -0.01 | -0.08 | 12.96 | 12.98 | 12.81 | 0 |
| 1737132900 | 12.92 | 0.18 | 1.41 | 12.93 | 12.96 | 12.69 | 0 |
| 1737046500 | 12.74 | 0.03 | 0.24 | 12.74 | 12.9 | 12.64 | 0 |
| 1736960100 | 12.71 | 0.7 | 5.83 | 12.02 | 12.72 | 11.97 | 0 |
| 1736873700 | 12.01 | 0.31 | 2.65 | 11.81 | 12.16 | 11.8 | 0 |
| 1736787300 | 11.7 | -0.25 | -2.09 | 11.88 | 11.88 | 11.53 | 0 |
| 1736528100 | 11.95 | 0.11 | 0.93 | 11.83 | 12.08 | 11.77 | 0 |
| 1736441700 | 11.84 | 0.05 | 0.42 | 11.85 | 11.97 | 11.75 | 0 |
| 1736355300 | 11.79 | 0.19 | 1.64 | 11.51 | 12.19 | 11.51 | 0 |
| 1736268900 | 11.6 | 0.46 | 4.13 | 11.11 | 11.76 | 11.11 | 0 |
| 1736182500 | 11.14 | 0.3 | 2.77 | 10.84 | 11.16 | 10.8 | 0 |
| 1735923300 | 10.84 | -0.32 | -2.87 | 11.07 | 11.17 | 10.79 | 0 |
| 1735836900 | 11.16 | 0.19 | 1.73 | 11 | 11.21 | 10.88 | 0 |
| 1735577700 | 10.97 | -0.29 | -2.58 | 11.28 | 11.28 | 10.95 | 0 |
| 1735318500 | 11.26 | 0.25 | 2.27 | 11.32 | 11.39 | 11.19 | 0 |
| 1734972900 | 11.01 | -0.15 | -1.34 | 11.04 | 11.13 | 10.88 | 0 |
| 1734713700 | 11.16 | 0.01 | 0.09 | 10.9 | 11.22 | 10.62 | 0 |
| 1734627300 | 11.15 | -0.27 | -2.36 | 11.13 | 11.25 | 10.97 | 0 |
| 1734540900 | 11.42 | 0.11 | 0.97 | 11.3 | 11.53 | 11.26 | 0 |
| 1734454500 | 11.31 | -0.12 | -1.05 | 11.4 | 11.48 | 11.23 | 0 |
| 1734368100 | 11.43 | -0.02 | -0.17 | 11.4 | 11.55 | 11.25 | 0 |
| 1734108900 | 11.45 | -0.13 | -1.12 | 11.58 | 11.68 | 11.37 | 0 |
| 1734022500 | 11.58 | 0.35 | 3.12 | 11.17 | 11.6 | 11.17 | 0 |
| 1733936100 | 11.23 | -0.25 | -2.18 | 11.46 | 11.48 | 10.83 | 0 |
| 1733849700 | 11.48 | 0.09 | 0.79 | 11.01 | 11.59 | 10.98 | 0 |
| 1733763300 | 11.39 | -0.18 | -1.56 | 11.59 | 11.6 | 11.28 | 0 |
| 1733504100 | 11.57 | 0.05 | 0.43 | 11.48 | 11.61 | 11.31 | 0 |
| 1733417700 | 11.52 | -0.04 | -0.35 | 11.57 | 11.67 | 11.4 | 0 |
| 1733331300 | 11.56 | 0.84 | 7.84 | 10.86 | 11.61 | 10.84 | 0 |
| 1733244900 | 10.72 | 0.31 | 2.98 | 10.45 | 10.72 | 10.44 | 0 |
| 1733158500 | 10.41 | 0.46 | 4.62 | 9.81 | 10.43 | 9.76 | 0 |
| 1732899300 | 9.95 | 0.43 | 4.52 | 9.49 | 9.95 | 9.46 | 0 |
| 1732812900 | 9.52 | 0.08 | 0.85 | 9.49 | 9.67 | 9.49 | 0 |
| 1732726500 | 9.44 | -0.35 | -3.58 | 9.81 | 9.81 | 9.35 | 0 |
| 1732640100 | 9.7899999 | -0.07 | -0.71 | 9.65 | 9.84 | 9.65 | 0 |
| 1732553700 | 9.86 | -0.16 | -1.60 | 10.1 | 10.21 | 9.8 | 0 |
| 1732294500 | 10.02 | 0.14 | 1.42 | 9.94 | 10.18 | 9.82 | 0 |
| 1732208100 | 9.88 | 0.29 | 3.02 | 9.63 | 9.88 | 9.53 | 0 |
| 1732121700 | 9.59 | 0.14 | 1.48 | 9.53 | 9.78 | 9.46 | 0 |
| 1732035300 | 9.45 | 0.14 | 1.50 | 9.32 | 9.45 | 9.03 | 0 |
| 1731948900 | 9.31 | 0.14 | 1.53 | 9.17 | 9.34 | 9.13 | 0 |
| 1731689700 | 9.17 | -0.29 | -3.07 | 9.44 | 9.44 | 9.09 | 0 |
| 1731603300 | 9.46 | 0.07 | 0.75 | 9.24 | 9.52 | 9.22 | 0 |
| 1731516900 | 9.39 | -0.19 | -1.98 | 9.42 | 9.5 | 9.1 | 0 |
| 1731430500 | 9.58 | -0.03 | -0.31 | 9.39 | 9.74 | 9.39 | 0 |
| 1731344100 | 9.61 | 0.01 | 0.10 | 9.69 | 9.84 | 9.61 | 0 |
| 1731084900 | 9.6 | 0.12 | 1.27 | 9.7 | 9.81 | 9.48 | 0 |
| 1730998500 | 9.48 | 0.64 | 7.24 | 9 | 9.59 | 8.89 | 0 |
| 1730912100 | 8.84 | -0.23 | -2.54 | 9.05 | 9.45 | 8.83 | 0 |
| 1730825700 | 9.07 | 0.18 | 2.02 | 8.88 | 9.09 | 8.84 | 0 |
| 1730739300 | 8.89 | -0.25 | -2.74 | 9.11 | 9.14 | 8.78 | 0 |
| 1730480100 | 9.14 | 0.24 | 2.70 | 8.96 | 9.2 | 8.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
