Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37434 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.55% | 5.44 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 5.32 | 5.47 | 5.41 |
F37434 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37434 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.41 | -0.04 | -0.73% | 5.55 | 5.57 | 5.32 | 0 |
| Jun 17 2024 | 5.45 | 0.09 | 1.68% | 5.39 | 5.59 | 5.39 | 0 |
| Jun 14 2024 | 5.36 | -0.31 | -5.47% | 5.79 | 5.87 | 5.35 | 0 |
| Jun 13 2024 | 5.67 | -0.31 | -5.18% | 6.02 | 6.16 | 5.67 | 0 |
| Jun 12 2024 | 5.98 | 0.59 | 10.95% | 5.55 | 5.98 | 5.46 | 0 |
| Jun 11 2024 | 5.39 | -0.16 | -2.88% | 5.55 | 5.56 | 5.26 | 0 |
| Jun 10 2024 | 5.55 | -0.04 | -0.72% | 5.54 | 5.57 | 5.40 | 0 |
| Jun 07 2024 | 5.59 | -0.04 | -0.71% | 5.61 | 5.69 | 5.45 | 0 |
| Jun 06 2024 | 5.63 | 0.59 | 11.71% | 5.19 | 5.87 | 5.19 | 0 |
| Jun 05 2024 | 5.04 | 0.28 | 5.88% | 4.84 | 5.05 | 4.78 | 0 |
| Jun 04 2024 | 4.76 | 0.06 | 1.28% | 4.71 | 4.86 | 4.64 | 0 |
| Jun 03 2024 | 4.70 | 0.21 | 4.68% | 4.76 | 4.85 | 4.60 | 0 |
| May 31 2024 | 4.49 | -0.28 | -5.87% | 4.61 | 4.68 | 4.45 | 0 |
| May 30 2024 | 4.77 | -0.74 | -13.43% | 5.08 | 5.12 | 4.73 | 0 |
| May 29 2024 | 5.51 | -0.09 | -1.61% | 5.59 | 5.75 | 5.38 | 0 |
| May 28 2024 | 5.60 | -0.33 | -5.56% | 5.92 | 6.05 | 5.56 | 0 |
| May 27 2024 | 5.93 | 0.03 | 0.51% | 5.87 | 5.94 | 5.80 | 0 |
| May 24 2024 | 5.90 | -0.11 | -1.83% | 5.89 | 5.98 | 5.72 | 0 |
| May 23 2024 | 6.01 | 0.17 | 2.91% | 5.91 | 6.14 | 5.91 | 0 |
| May 22 2024 | 5.84 | -0.08 | -1.35% | 5.89 | 5.89 | 5.78 | 0 |
| May 21 2024 | 5.92 | 0.09 | 1.54% | 5.80 | 5.96 | 5.78 | 0 |
| May 20 2024 | 5.83 | 0.22 | 3.92% | 5.65 | 5.85 | 5.61 | 0 |
