Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37432 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.87% | 4.91 | 15:23:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.80 | 4.78 | 4.97 | 4.82 |
F37432 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37432 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.80 | -0.04 | -0.83% | 4.76 | 4.83 | 4.71 | 0 |
| May 31 2024 | 4.84 | -0.07 | -1.43% | 4.93 | 4.96 | 4.84 | 0 |
| May 30 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.98 | 4.91 | 0 |
| May 29 2024 | 4.94 | 0.18 | 3.78% | 4.84 | 4.94 | 4.83 | 0 |
| May 28 2024 | 4.76 | -0.02 | -0.42% | 4.77 | 4.79 | 4.63 | 0 |
| May 27 2024 | 4.78 | -0.08 | -1.65% | 4.85 | 4.85 | 4.77 | 0 |
| May 24 2024 | 4.86 | 0.08 | 1.67% | 4.82 | 4.88 | 4.81 | 0 |
| May 23 2024 | 4.78 | 0.02 | 0.42% | 4.75 | 4.80 | 4.72 | 0 |
| May 22 2024 | 4.76 | 0.00 | 0.00% | 4.79 | 4.85 | 4.75 | 0 |
| May 21 2024 | 4.76 | 0.15 | 3.25% | 4.60 | 4.78 | 4.59 | 0 |
| May 20 2024 | 4.61 | 0.04 | 0.88% | 4.52 | 4.62 | 4.52 | 0 |
| May 17 2024 | 4.57 | 0.05 | 1.11% | 4.51 | 4.60 | 4.50 | 0 |
| May 16 2024 | 4.52 | 0.09 | 2.03% | 4.42 | 4.53 | 4.42 | 0 |
| May 15 2024 | 4.43 | 0.03 | 0.68% | 4.38 | 4.43 | 4.37 | 0 |
| May 14 2024 | 4.40 | -0.04 | -0.90% | 4.44 | 4.45 | 4.34 | 0 |
| May 13 2024 | 4.44 | -0.13 | -2.84% | 4.53 | 4.54 | 4.43 | 0 |
| May 10 2024 | 4.57 | 0.05 | 1.11% | 4.50 | 4.57 | 4.42 | 0 |
| May 09 2024 | 4.52 | 0.10 | 2.26% | 4.45 | 4.52 | 4.44 | 0 |
| May 08 2024 | 4.42 | -0.32 | -6.75% | 4.58 | 4.63 | 4.35 | 0 |
| May 07 2024 | 4.74 | 0.11 | 2.38% | 4.62 | 4.79 | 4.48 | 0 |
| May 06 2024 | 4.63 | -0.07 | -1.49% | 4.68 | 4.71 | 4.60 | 0 |
