Vontobel Financial Products GmbH (F37402)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 99.7 | 3.3 | 3.42 | 98.3 | 100.05 | 98.3 | 0 |
| 1739379300 | 96.4 | 0.4 | 0.42 | 96.3 | 96.7 | 95.9 | 0 |
| 1739292900 | 96 | -1.1 | -1.13 | 96.5 | 96.8 | 95.3 | 10 |
| 1739206500 | 97.1 | 0.6 | 0.62 | 97 | 98.2 | 96.5 | 0 |
| 1738947300 | 96.5 | -1.7 | -1.73 | 97 | 98.7 | 96.2 | 0 |
| 1738860900 | 98.2 | 1.9 | 1.97 | 96.2 | 98.6 | 96 | 0 |
| 1738774500 | 96.3 | -0.9 | -0.93 | 97.7 | 97.7 | 95.2 | 0 |
| 1738688100 | 97.2 | 0.1 | 0.10 | 96.4 | 98 | 96.1 | 0 |
| 1738601700 | 97.1 | -2.7 | -2.71 | 96.3 | 97.5 | 95.1 | 0 |
| 1738342500 | 99.8 | 0.4 | 0.40 | 99.3 | 99.9 | 99.3 | 0 |
| 1738256100 | 99.4 | 0.4 | 0.40 | 99.3 | 99.9 | 99.3 | 0 |
| 1738169700 | 99 | 0.2 | 0.20 | 99 | 99.3 | 99 | 0 |
| 1738083300 | 98.8 | -0.4 | -0.40 | 99.1 | 99.3 | 98.6 | 0 |
| 1737996900 | 99.2 | 0.8 | 0.81 | 98.7 | 99.5 | 98.7 | 0 |
| 1737737700 | 98.4 | 1 | 1.03 | 97.9 | 99 | 97.9 | 0 |
| 1737651300 | 97.4 | 1 | 1.04 | 97.3 | 97.7 | 97 | 0 |
| 1737564900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1737478500 | 96.4 | -0.7 | -0.72 | 96.1 | 96.6 | 96.1 | 0 |
| 1737392100 | 97.1 | 0 | 0.00 | 95.9 | 97.3 | 94.7 | 0 |
| 1737132900 | 97.1 | 0.5 | 0.52 | 96.9 | 97.4 | 96.8 | 0 |
| 1737046500 | 96.6 | -1.1 | -1.13 | 97.8 | 98 | 96.3 | 0 |
| 1736960100 | 97.7 | 1.1 | 1.14 | 96.7 | 97.7 | 96.4 | 0 |
| 1736873700 | 96.6 | 1.2 | 1.26 | 96.7 | 96.9 | 96.2 | 0 |
| 1736787300 | 95.4 | 0.15 | 0.16 | 96.7 | 96.7 | 94.9 | 0 |
| 1736528100 | 95.25 | 0.9 | 0.95 | 93.8 | 96.1 | 93.2 | 0 |
| 1736441700 | 94.35 | 0.65 | 0.69 | 92.9 | 94.4 | 92.5 | 0 |
| 1736355300 | 93.7 | 0 | 0.00 | 93.6 | 94.4 | 92.9 | 0 |
| 1736268900 | 93.7 | -0.5 | -0.53 | 93.4 | 94.1 | 93.3 | 0 |
| 1736182500 | 94.2 | 3.6 | 3.97 | 92.7 | 95.1 | 92.2 | 0 |
| 1735923300 | 90.6 | -0.8 | -0.88 | 91.1 | 91.2 | 90.1 | 0 |
| 1735836900 | 91.4 | -1.8 | -1.93 | 92.9 | 93.1 | 91.1 | 0 |
| 1735577700 | 93.2 | 0.4 | 0.43 | 92.7 | 93.6 | 92.7 | 0 |
| 1735318500 | 92.8 | 1.8 | 1.98 | 91.2 | 92.8 | 91.2 | 0 |
| 1734972900 | 91 | -2.1 | -2.26 | 93.2 | 93.2 | 90.1 | 0 |
| 1734713700 | 93.1 | 1 | 1.09 | 90.7 | 93.3 | 90.2 | 0 |
| 1734627300 | 92.1 | -0.3 | -0.32 | 91.7 | 93.5 | 91.7 | 268 |
| 1734540900 | 92.4 | -0.3 | -0.32 | 92 | 92.4 | 91.4 | 0 |
| 1734454500 | 92.7 | 0.7 | 0.76 | 91.9 | 92.9 | 91.9 | 0 |
| 1734368100 | 92 | -2.7 | -2.85 | 94.6 | 94.7 | 91.1 | 0 |
| 1734108900 | 94.7 | 1 | 1.07 | 94 | 95.8 | 93.9 | 0 |
| 1734022500 | 93.7 | 0.8 | 0.86 | 93.1 | 93.7 | 92.9 | 30 |
| 1733936100 | 92.9 | 0.4 | 0.43 | 92.2 | 93.2 | 92.1 | 0 |
| 1733849700 | 92.5 | 1.9 | 2.10 | 91.1 | 92.5 | 90.9 | 0 |
| 1733763300 | 90.6 | 1.95 | 2.20 | 89.95 | 91 | 89.85 | 0 |
| 1733504100 | 88.65 | 1.3 | 1.49 | 87.95 | 89.55 | 87.95 | 0 |
| 1733417700 | 87.35 | 1 | 1.16 | 86.15 | 87.45 | 85.85 | 0 |
| 1733331300 | 86.35 | 2.2 | 2.61 | 84.75 | 87.75 | 84.75 | 0 |
| 1733244900 | 84.15 | -0.7 | -0.82 | 84.25 | 84.95 | 83.85 | 0 |
| 1733158500 | 84.85 | 0.2 | 0.24 | 83.75 | 86.45 | 83.05 | 0 |
| 1732899300 | 84.65 | 0.2 | 0.24 | 84.75 | 84.85 | 83.15 | 10 |
| 1732812900 | 84.45 | 0.38 | 0.45 | 85.15 | 85.3 | 84.05 | 0 |
| 1732726500 | 84.07 | -0.15 | -0.18 | 84.75 | 84.75 | 83.45 | 0 |
| 1732640100 | 84.22 | -2.63 | -3.03 | 84.65 | 84.75 | 83.35 | 0 |
| 1732553700 | 86.85 | 1.8 | 2.12 | 87.45 | 87.55 | 85.75 | 0 |
| 1732294500 | 85.05 | 0.2 | 0.24 | 85.45 | 85.75 | 83.15 | 0 |
| 1732208100 | 84.85 | -0.9 | -1.05 | 85.55 | 85.55 | 84.35 | 0 |
| 1732121700 | 85.75 | -2.9 | -3.27 | 87.45 | 87.45 | 85.65 | 100 |
| 1732035300 | 88.65 | -1.3 | -1.45 | 90.1 | 90.2 | 87.35 | 0 |
| 1731948900 | 89.95 | 0.1 | 0.11 | 90.2 | 90.8 | 89.15 | 0 |
| 1731689700 | 89.85 | 1.3 | 1.47 | 88.15 | 90.2 | 88.15 | 0 |
| 1731603300 | 88.55 | 1.8 | 2.07 | 87.25 | 88.65 | 86.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
