Vontobel Financial Products GmbH (F37401)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 82.35 | -0.7 | -0.84 | 83.1 | 83.1 | 81.25 | 0 |
| 1736528100 | 83.05 | 0.1 | 0.12 | 81.95 | 84.35 | 81.25 | 0 |
| 1736441700 | 82.95 | -7 | -7.78 | 87.15 | 87.15 | 82.95 | 0 |
| 1736355300 | 89.95 | -1.85 | -2.02 | 91.6 | 91.7 | 89.25 | 0 |
| 1736268900 | 91.8 | 0.2 | 0.22 | 92.5 | 93.65 | 91.2 | 0 |
| 1736182500 | 91.6 | -2 | -2.14 | 94.6 | 94.6 | 89.95 | 0 |
| 1735923300 | 93.6 | -2 | -2.09 | 95.3 | 95.3 | 93.3 | 0 |
| 1735836900 | 95.6 | -0.1 | -0.10 | 96.65 | 96.8 | 94.8 | 0 |
| 1735577700 | 95.7 | 1.2 | 1.27 | 95.7 | 97 | 95.7 | 0 |
| 1735318500 | 94.5 | -0.3 | -0.32 | 96.2 | 96.44 | 94.3 | 50 |
| 1734972900 | 94.8 | -0.2 | -0.21 | 95.55 | 95.55 | 94.3 | 0 |
| 1734713700 | 95 | 1 | 1.06 | 93.75 | 95 | 93.2 | 0 |
| 1734627300 | 94 | -1.6 | -1.67 | 94.75 | 95.1 | 93.7 | 0 |
| 1734540900 | 95.6 | -3.6 | -3.63 | 97.4 | 97.4 | 94.7 | 0 |
| 1734454500 | 99.2 | -1.75 | -1.73 | 100.75 | 101.1 | 99.2 | 0 |
| 1734368100 | 100.95 | -1 | -0.98 | 102.05 | 102.05 | 100.65 | 0 |
| 1734108900 | 101.95 | 0.2 | 0.20 | 101.65 | 102.15 | 101.65 | 0 |
| 1734022500 | 101.75 | 1.2 | 1.19 | 100.65 | 101.85 | 100.35 | 0 |
| 1733936100 | 100.55 | -0.4 | -0.40 | 100.85 | 101.15 | 100.55 | 0 |
| 1733849700 | 100.95 | -0.2 | -0.20 | 100.85 | 101.35 | 100.75 | 0 |
| 1733763300 | 101.15 | 0 | 0.00 | 101.45 | 101.45 | 100.95 | 0 |
| 1733504100 | 101.15 | 0.3 | 0.30 | 100.55 | 101.45 | 100.55 | 0 |
| 1733417700 | 100.85 | 3.55 | 3.65 | 98 | 100.85 | 98 | 20 |
| 1733331300 | 97.3 | -1.4 | -1.42 | 98.85 | 99.1 | 97.3 | 0 |
| 1733244900 | 98.7 | 0.7 | 0.71 | 98.3 | 98.9 | 98 | 0 |
| 1733158500 | 98 | 0 | 0.00 | 98.1 | 98.6 | 97.5 | 0 |
| 1732899300 | 98 | -0.1 | -0.10 | 97.8 | 98.2 | 97.5 | 0 |
| 1732812900 | 98.1 | 2.7 | 2.83 | 96.05 | 98.46 | 96 | 0 |
| 1732726500 | 95.4 | 0.2 | 0.21 | 95 | 95.9 | 95 | 0 |
| 1732640100 | 95.2 | -1.3 | -1.35 | 95.45 | 95.8 | 94.85 | 0 |
| 1732553700 | 96.5 | 3.7 | 3.99 | 94.4 | 96.5 | 93.5 | 0 |
| 1732294500 | 92.8 | -1.1 | -1.17 | 93.8 | 93.9 | 92.3 | 0 |
| 1732208100 | 93.9 | -0.8 | -0.84 | 94.5 | 94.8 | 92.7 | 0 |
| 1732121700 | 94.7 | -1.1 | -1.15 | 96 | 96.7 | 94.6 | 0 |
| 1732035300 | 95.8 | -0.6 | -0.62 | 96.1 | 96.1 | 92.7 | 0 |
| 1731948900 | 96.4 | -3.3 | -3.31 | 97.9 | 97.9 | 96.2 | 0 |
| 1731689700 | 99.7 | 2.4 | 2.47 | 97.6 | 99.7 | 97.3 | 0 |
| 1731603300 | 97.3 | 1 | 1.04 | 96.4 | 97.3 | 96 | 0 |
| 1731516900 | 96.3 | -1.8 | -1.83 | 98 | 98.6 | 96 | 0 |
| 1731430500 | 98.1 | -0.8 | -0.81 | 98.8 | 99.3 | 98 | 30 |
| 1731344100 | 98.9 | 0.8 | 0.82 | 98.8 | 99 | 98.2 | 0 |
| 1731084900 | 98.1 | 0.5 | 0.51 | 97.7 | 99.1 | 97.6 | 0 |
| 1730998500 | 97.6 | 0.5 | 0.51 | 96.9 | 98.1 | 96.8 | 0 |
| 1730912100 | 97.1 | 1.6 | 1.68 | 97.7 | 99 | 96.7 | 0 |
| 1730825700 | 95.5 | 0.7 | 0.74 | 95.6 | 95.8 | 94.8 | 0 |
| 1730739300 | 94.8 | -1.1 | -1.15 | 95.4 | 95.8 | 94.3 | 0 |
| 1730480100 | 95.9 | -1.6 | -1.64 | 96.4 | 96.4 | 95.1 | 0 |
| 1730393700 | 97.5 | 0.2 | 0.21 | 97.1 | 98.4 | 96.8 | 0 |
| 1730307300 | 97.3 | -2.1 | -2.11 | 99.1 | 99.4 | 97 | 0 |
| 1730220900 | 99.4 | -2.15 | -2.12 | 100 | 100 | 98.3 | 0 |
| 1730134500 | 101.55 | 1.5 | 1.50 | 101.75 | 101.95 | 101.15 | 0 |
| 1729871700 | 100.05 | -0.1 | -0.10 | 100.05 | 100.35 | 100 | 0 |
| 1729785300 | 100.15 | 0.65 | 0.65 | 99.8 | 100.35 | 99.6 | 0 |
| 1729698900 | 99.5 | -0.65 | -0.65 | 100.45 | 100.45 | 99.4 | 0 |
| 1729612500 | 100.15 | 0.35 | 0.35 | 100.15 | 100.85 | 100.05 | 0 |
| 1729526100 | 99.8 | -0.65 | -0.65 | 100.35 | 100.55 | 99.7 | 0 |
| 1729266900 | 100.45 | 0.1 | 0.10 | 100.45 | 100.75 | 100.15 | 0 |
| 1729180500 | 100.35 | 0.85 | 0.85 | 100.15 | 100.55 | 100 | 10 |
| 1729094100 | 99.5 | -1.25 | -1.24 | 98.5 | 99.6 | 98.2 | 0 |
| 1729007700 | 100.75 | 2.1 | 2.13 | 100.25 | 101.05 | 100 | 0 |
| 1728921300 | 98.65 | 0.35 | 0.36 | 98.1 | 98.7 | 97.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
