Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37370 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.82% | 15.72 | 12:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.89 | 15.55 | 15.92 | 15.85 |
F37370 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37370 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.09 | 0.09 | 0.56% | 15.88 | 16.10 | 15.62 | 0 |
| May 30 2024 | 16.00 | -0.16 | -0.99% | 16.24 | 16.25 | 15.47 | 0 |
| May 29 2024 | 16.16 | 0.18 | 1.13% | 16.12 | 16.24 | 15.90 | 0 |
| May 28 2024 | 15.98 | 0.05 | 0.31% | 15.83 | 16.20 | 15.71 | 0 |
| May 27 2024 | 15.93 | 0.20 | 1.27% | 15.79 | 16.11 | 15.79 | 0 |
| May 24 2024 | 15.73 | -0.28 | -1.75% | 16.20 | 16.27 | 15.72 | 0 |
| May 23 2024 | 16.01 | 0.38 | 2.43% | 15.67 | 16.11 | 15.41 | 0 |
| May 22 2024 | 15.63 | -0.13 | -0.82% | 15.20 | 15.63 | 15.20 | 0 |
| May 21 2024 | 15.76 | -0.39 | -2.41% | 16.10 | 16.25 | 15.70 | 0 |
| May 20 2024 | 16.15 | 0.34 | 2.15% | 15.79 | 16.18 | 15.76 | 0 |
| May 17 2024 | 15.81 | -0.32 | -1.98% | 16.10 | 16.27 | 15.78 | 0 |
| May 16 2024 | 16.13 | 0.05 | 0.31% | 16.09 | 16.37 | 16.02 | 0 |
| May 15 2024 | 16.08 | 0.27 | 1.71% | 15.85 | 16.25 | 15.48 | 0 |
| May 14 2024 | 15.81 | -0.61 | -3.71% | 16.44 | 16.52 | 15.78 | 0 |
| May 13 2024 | 16.42 | -0.35 | -2.09% | 16.79 | 16.80 | 16.19 | 0 |
| May 10 2024 | 16.77 | 0.34 | 2.07% | 16.43 | 16.86 | 16.26 | 0 |
| May 09 2024 | 16.43 | 0.16 | 0.98% | 16.35 | 16.55 | 16.17 | 0 |
| May 08 2024 | 16.27 | 0.49 | 3.11% | 16.01 | 16.65 | 15.96 | 0 |
| May 07 2024 | 15.78 | 0.33 | 2.14% | 15.38 | 15.88 | 15.27 | 0 |
| May 06 2024 | 15.45 | -0.33 | -2.09% | 15.66 | 15.66 | 15.05 | 0 |
| May 03 2024 | 15.78 | -0.08 | -0.50% | 15.71 | 15.93 | 15.33 | 0 |
